Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		4.690	4.690	4.690	0	-0.02(-0.42%)
Dec 30, 2014	4.610	4.760	4.560	4.710	2,434,750	+0.21(+4.67%)
Dec 29, 2014	4.570	4.630	4.500	4.500	1,057,391	-0.04(-0.88%)
Dec 24, 2014		4.540	4.540	4.540	0	+0.19(+4.37%)
Dec 23, 2014	4.450	4.590	4.300	4.350	2,549,859	-0.08(-1.81%)
Dec 22, 2014	4.810	4.810	4.410	4.430	2,287,063	-0.34(-7.13%)
Dec 19, 2014	4.720	4.770	4.610	4.770	7,608,972	+0.12(+2.58%)
Dec 18, 2014	4.500	4.670	4.410	4.650	2,778,212	+0.27(+6.16%)
Dec 17, 2014	4.200	4.450	4.130	4.380	4,458,335	+0.24(+5.80%)
Dec 16, 2014			4.100	4.140	3,078,042	-0.11(-2.59%)
Dec 15, 2014	4.470	4.660	4.250	4.250	4,013,045	-0.30(-6.59%)
Dec 12, 2014	4.650	4.730	4.530	4.550	3,189,404	-0.13(-2.78%)
Dec 11, 2014	4.700	4.900	4.590	4.680	4,141,219	-0.11(-2.30%)
Dec 10, 2014	4.960	5.140	4.760	4.790	5,198,773	-0.12(-2.44%)
Dec 09, 2014	4.770	5.050	4.740	4.910	5,757,278	+0.28(+6.05%)
Dec 08, 2014	4.590	4.690	4.370	4.630	3,253,723	+0.14(+3.12%)
Dec 05, 2014	4.510	4.560	4.440	4.490	2,749,461	-0.08(-1.75%)
Dec 04, 2014	4.690	4.730	4.540	4.570	3,932,546	-0.11(-2.35%)
Dec 03, 2014	4.590	4.790	4.520	4.680	3,497,714	+0.22(+4.93%)
Dec 02, 2014	4.490	4.650	4.450	4.460	2,746,456	-0.16(-3.46%)
Dec 01, 2014	4.350	4.630	4.340	4.620	3,580,909	+0.49(+11.86%)
Nov 28, 2014	4.480	4.530	4.120	4.130	3,851,520	-0.40(-8.83%)
Nov 27, 2014	4.700	4.700	4.470	4.530	1,171,119	-0.18(-3.82%)
Nov 26, 2014	4.780	4.790	4.690	4.710	1,706,052	-0.14(-2.89%)
Nov 25, 2014	4.590	4.850	4.570	4.850	5,074,810	+0.26(+5.66%)
Nov 24, 2014	4.590	4.640	4.500	4.590	2,389,621	+0.02(+0.44%)
Nov 21, 2014	4.690	4.690	4.500	4.570	3,314,299	-0.01(-0.22%)
Nov 20, 2014	4.600	4.640	4.470	4.580	3,213,550	+0.10(+2.23%)
Nov 19, 2014	4.800	4.800	4.460	4.480	6,004,867	-0.32(-6.67%)
Nov 18, 2014	4.630	4.800	4.620	4.800	4,216,784	+0.31(+6.90%)
Nov 17, 2014	4.400	4.530	4.320	4.490	3,674,765	+0.12(+2.75%)
Nov 14, 2014	4.030	4.380	3.980	4.370	6,164,976	+0.24(+5.81%)
Nov 13, 2014	4.290	4.340	4.100	4.130	3,222,523	-0.15(-3.50%)
Nov 12, 2014	4.270	4.360	4.170	4.280	4,401,738	-0.11(-2.51%)
Nov 11, 2014	4.320	4.460	4.260	4.390	4,493,518	+0.23(+5.53%)
Nov 10, 2014	4.410	4.430	4.130	4.160	5,019,752	-0.31(-6.94%)
Nov 07, 2014	4.130	4.470	4.100	4.470	6,173,636	+0.44(+10.92%)
Nov 06, 2014	4.050	4.220	4.000	4.030	7,036,464	+0.06(+1.51%)
Nov 05, 2014	4.020	4.200	3.930	3.970	5,505,829	-0.33(-7.67%)
Nov 04, 2014	4.590	4.590	4.270	4.300	2,859,622	-0.25(-5.49%)
Nov 03, 2014	4.540	4.580	4.380	4.550	3,875,835	+0.06(+1.34%)
Oct 31, 2014	4.700	4.740	4.290	4.490	8,947,789	-0.50(-10.02%)
Oct 30, 2014	5.470	5.500	4.950	4.990	10,403,634	-1.02(-16.97%)
Oct 29, 2014	6.200	6.230	5.950	6.010	2,439,929	-0.26(-4.15%)
Oct 28, 2014	6.220	6.270	6.150	6.270	1,962,006	+0.10(+1.62%)
Oct 27, 2014	6.310	6.310	6.150	6.170	1,231,255	-0.14(-2.22%)
Oct 24, 2014	6.260	6.350	6.210	6.310	1,126,200	+0.03(+0.48%)
Oct 23, 2014	6.160	6.320	6.070	6.280	1,500,281	+0.06(+0.96%)
Oct 22, 2014		6.440	6.200	6.220	2,651,783	-0.21(-3.27%)
Oct 21, 2014	6.520	6.580	6.360	6.430	2,997,998	-0.01(-0.16%)
Oct 20, 2014	6.320	6.440	6.250	6.440	2,367,148	+0.20(+3.21%)
Oct 17, 2014			6.230	6.240	2,022,374	-0.23(-3.55%)
Oct 16, 2014	6.440	6.550	6.420	6.470	2,826,254	-0.08(-1.22%)
Oct 15, 2014	6.600	6.740	6.440	6.550	3,184,354	+0.01(+0.15%)
Oct 14, 2014	6.580	6.800	6.530	6.540	2,968,841	+0.19(+2.99%)
Oct 10, 2014		6.350	6.350	6.350	0	-0.13(-2.01%)
Oct 09, 2014	6.740	6.750	6.380	6.480	2,718,931	-0.19(-2.85%)
Oct 08, 2014	6.390	6.730	6.120	6.670	3,557,467	+0.39(+6.21%)
Oct 07, 2014	6.610	6.640	6.240	6.280	1,670,168	-0.20(-3.09%)
Oct 06, 2014	6.580	6.600	6.410	6.480	3,411,531	-0.04(-0.61%)
Oct 03, 2014	6.610	6.655	6.460	6.520	3,867,678	-0.34(-4.96%)
Oct 02, 2014	6.700	6.870	6.550	6.860	4,429,830	+0.27(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.