Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.35	24.91	24.24	24.76	315,385	+0.52(+2.14%)
Feb 27, 2014	23.45	24.32	23.42	24.24	209,530	+0.77(+3.30%)
Feb 26, 2014	23.61	23.82	23.31	23.46	281,724	-0.01(-0.03%)
Feb 25, 2014	23.85	23.99	23.40	23.47	194,940	-0.28(-1.18%)
Feb 24, 2014	23.83	24.13	23.67	23.75	167,071	+0.08(+0.35%)
Feb 21, 2014	23.73	23.83	23.52	23.67	287,651	+0.01(+0.03%)
Feb 20, 2014	23.07	23.69	23.03	23.66	220,070	+0.57(+2.46%)
Feb 19, 2014	23.41	23.69	23.08	23.09	192,243	-0.42(-1.79%)
Feb 18, 2014	23.28	23.66	23.19	23.51	160,899	+0.27(+1.17%)
Feb 14, 2014	23.35	23.24	23.24	23.24	307,735	-0.10(-0.42%)
Feb 13, 2014	22.68	23.38	22.68	23.34	158,246	+0.54(+2.35%)
Feb 12, 2014	22.97	23.01	22.65	22.80	175,990	-0.10(-0.42%)
Feb 11, 2014	22.33	22.92	22.27	22.90	155,244	+0.63(+2.83%)
Feb 10, 2014	22.47	22.47	22.11	22.27	259,254	-0.16(-0.73%)
Feb 07, 2014	22.27	22.46	22.17	22.43	169,505	+0.20(+0.88%)
Feb 06, 2014	22.25	22.51	22.13	22.24	128,739	+0.02(+0.07%)
Feb 05, 2014	22.65	22.68	22.20	22.22	158,100	-0.48(-2.13%)
Feb 04, 2014	22.75	22.91	22.51	22.70	215,340	+0.02(+0.11%)
Feb 03, 2014	23.28	23.50	22.54	22.68	257,812	-0.56(-2.43%)
Jan 31, 2014	23.51	23.69	22.75	23.24	313,000	-0.65(-2.74%)
Jan 30, 2014	23.18	24.04	23.04	23.90	223,811	+0.84(+3.66%)
Jan 29, 2014	23.18	23.40	23.00	23.06	171,986	-0.25(-1.05%)
Jan 28, 2014	23.72	23.72	23.06	23.30	345,119	-0.41(-1.73%)
Jan 27, 2014	23.60	23.91	23.39	23.71	260,858	+0.23(+0.98%)
Jan 24, 2014	23.51	23.88	23.35	23.48	284,017	-0.21(-0.90%)
Jan 23, 2014	22.99	23.73	22.81	23.69	502,880	+1.12(+4.97%)
Jan 22, 2014	22.72	22.79	22.51	22.57	172,751	-0.17(-0.76%)
Jan 21, 2014	22.80	22.83	22.59	22.74	143,639	+0.12(+0.54%)
Jan 17, 2014	22.44	22.62	22.62	22.62	123,649	+0.10(+0.44%)
Jan 16, 2014	22.37	22.56	22.33	22.52	200,029	+0.08(+0.36%)
Jan 15, 2014	22.35	22.54	22.32	22.44	215,272	+0.09(+0.40%)
Jan 14, 2014	22.44	22.57	22.19	22.35	133,970	+0.04(+0.18%)
Jan 13, 2014	22.57	22.60	22.15	22.31	218,979	-0.32(-1.41%)
Jan 10, 2014	22.69	22.91	22.50	22.63	252,035	+0.02(+0.07%)
Jan 09, 2014	22.83	22.86	22.34	22.61	261,395	-0.07(-0.32%)
Jan 08, 2014	22.98	23.04	22.16	22.69	384,268	-0.35(-1.53%)
Jan 07, 2014	22.70	23.08	22.57	23.04	179,857	+0.47(+2.10%)
Jan 06, 2014	22.94	22.94	22.43	22.56	157,993	-0.24(-1.04%)
Jan 03, 2014	22.88	23.04	22.61	22.80	109,223	-0.09(-0.39%)
Jan 02, 2014	23.51	23.59	22.83	22.89	191,683	-0.62(-2.65%)
Dec 31, 2013	23.58	23.51	23.51	23.51	162,748	-0.10(-0.42%)
Dec 30, 2013	23.65	23.79	23.54	23.61	68,509	-0.08(-0.35%)
Dec 27, 2013	23.88	23.88	23.55	23.69	240,262	-0.08(-0.34%)
Dec 26, 2013	24.16	24.22	23.73	23.78	150,507	-0.36(-1.49%)
Dec 24, 2013	24.13	24.38	23.97	24.14	121,393	+0.11(+0.44%)
Dec 23, 2013	24.33	24.46	24.00	24.03	274,353	-0.29(-1.18%)
Dec 20, 2013	23.66	24.33	23.52	24.32	842,483	+0.79(+3.37%)
Dec 19, 2013	23.41	23.58	23.24	23.52	225,864	+0.11(+0.49%)
Dec 18, 2013	23.19	23.62	23.06	23.41	387,180	+0.31(+1.35%)
Dec 17, 2013	22.81	23.20	22.75	23.10	230,901	+0.34(+1.51%)
Dec 16, 2013	22.29	22.88	22.17	22.75	243,508	+0.51(+2.28%)
Dec 13, 2013	22.15	22.37	21.98	22.25	309,163	+0.09(+0.41%)
Dec 12, 2013	21.91	22.23	21.89	22.16	181,999	+0.21(+0.97%)
Dec 11, 2013	22.74	22.86	21.87	21.94	221,698	-0.83(-3.63%)
Dec 10, 2013	22.64	22.92	22.21	22.77	308,715	+0.14(+0.61%)
Dec 09, 2013	22.78	22.78	22.46	22.63	101,139	-0.15(-0.65%)
Dec 06, 2013	22.83	22.99	22.67	22.78	125,953	+0.21(+0.94%)
Dec 05, 2013	22.51	22.68	22.32	22.56	93,350	+0.07(+0.29%)
Dec 04, 2013	22.70	22.80	22.29	22.50	178,983	-0.28(-1.22%)
Dec 03, 2013	22.66	22.91	22.52	22.78	185,899	+0.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.