Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	22.90	23.28	22.39	23.21	90,100	+0.31(+1.35%)
Apr 29, 2014	23.43	23.47	22.86	22.91	102,172	-0.35(-1.52%)
Apr 28, 2014	23.55	23.86	23.15	23.26	65,905	-0.21(-0.89%)
Apr 25, 2014	23.64	23.71	23.33	23.47	101,539	-0.21(-0.88%)
Apr 24, 2014	24.05	24.07	23.64	23.67	82,130	-0.27(-1.13%)
Apr 23, 2014	24.01	24.27	23.91	23.94	56,827	-0.06(-0.24%)
Apr 22, 2014	23.83	24.26	23.68	24.00	69,721	+0.18(+0.77%)
Apr 21, 2014	23.77	23.99	23.70	23.82	80,512	+0.02(+0.08%)
Apr 17, 2014	23.93	23.80	23.80	23.80	202,499	-0.28(-1.15%)
Apr 16, 2014	24.88	25.06	23.87	24.08	117,457	-0.81(-3.24%)
Apr 15, 2014	24.78	25.08	24.30	24.88	106,154	+0.11(+0.46%)
Apr 14, 2014	24.94	25.08	24.56	24.77	55,748	+0.00(+0.00%)
Apr 11, 2014	24.85	24.99	24.63	24.77	74,801	-0.26(-1.06%)
Apr 10, 2014	25.39	25.39	24.73	25.03	83,752	-0.30(-1.19%)
Apr 09, 2014	25.73	25.81	25.16	25.34	60,036	-0.24(-0.94%)
Apr 08, 2014	25.52	25.93	25.42	25.58	99,801	+0.01(+0.02%)
Apr 07, 2014	25.55	25.78	25.19	25.57	110,476	-0.01(-0.02%)
Apr 04, 2014	26.57	26.57	25.50	25.58	106,105	-0.78(-2.96%)
Apr 03, 2014	26.49	26.58	26.11	26.36	147,022	-0.04(-0.14%)
Apr 02, 2014	26.58	26.73	26.18	26.39	159,490	-0.07(-0.26%)
Apr 01, 2014	26.08	26.69	25.36	26.46	271,030	+0.35(+1.33%)
Mar 31, 2014	25.96	26.38	25.25	26.12	200,170	+0.42(+1.64%)
Mar 28, 2014	25.73	26.31	25.51	25.70	118,526	-0.06(-0.22%)
Mar 27, 2014	26.17	26.29	25.68	25.75	119,973	-0.42(-1.59%)
Mar 26, 2014	26.80	26.80	26.12	26.17	80,075	-0.37(-1.40%)
Mar 25, 2014	26.54	26.76	26.47	26.54	98,669	+0.00(+0.00%)
Mar 24, 2014	26.67	26.76	26.15	26.54	83,209	-0.11(-0.40%)
Mar 21, 2014	26.29	26.75	25.98	26.65	484,608	+0.47(+1.78%)
Mar 20, 2014	25.83	26.29	25.59	26.18	57,316	+0.28(+1.09%)
Mar 19, 2014	26.13	26.22	25.63	25.90	52,808	-0.17(-0.65%)
Mar 18, 2014	26.17	26.27	25.82	26.07	88,459	-0.04(-0.17%)
Mar 17, 2014	26.09	26.25	25.68	26.11	112,399	+0.14(+0.56%)
Mar 14, 2014	25.81	26.18	25.71	25.97	55,126	+0.06(+0.24%)
Mar 13, 2014	26.11	26.22	25.73	25.90	144,673	-0.08(-0.29%)
Mar 12, 2014	25.62	26.04	25.39	25.98	204,753	+0.37(+1.43%)
Mar 11, 2014	25.74	25.74	25.31	25.61	208,053	-0.06(-0.24%)
Mar 10, 2014	25.45	25.78	25.29	25.68	175,158	+0.18(+0.71%)
Mar 07, 2014	25.48	25.70	25.20	25.49	114,999	+0.19(+0.77%)
Mar 06, 2014	25.06	25.59	25.04	25.30	157,534	+0.32(+1.30%)
Mar 05, 2014	25.05	25.23	24.84	24.98	45,931	-0.18(-0.72%)
Mar 04, 2014	24.78	25.51	24.46	25.16	138,008	+0.74(+3.02%)
Mar 03, 2014	24.57	24.58	24.21	24.42	38,291	-0.32(-1.29%)
Feb 28, 2014	24.68	25.33	24.56	24.74	62,545	+0.04(+0.18%)
Feb 27, 2014	24.40	24.75	24.32	24.70	38,787	+0.16(+0.64%)
Feb 26, 2014	24.21	24.76	24.20	24.54	41,684	+0.29(+1.18%)
Feb 25, 2014	24.63	24.88	24.14	24.25	37,044	-0.36(-1.45%)
Feb 24, 2014	24.26	24.83	24.06	24.61	47,853	+0.54(+2.26%)
Feb 21, 2014	23.93	24.11	23.80	24.06	70,635	+0.25(+1.05%)
Feb 20, 2014	23.74	23.96	23.49	23.81	61,519	+0.10(+0.42%)
Feb 19, 2014	24.35	24.61	23.71	23.71	79,751	-0.78(-3.19%)
Feb 18, 2014	24.75	24.75	24.45	24.50	68,175	-0.16(-0.66%)
Feb 14, 2014	24.45	24.66	24.66	24.66	26,412	+0.21(+0.84%)
Feb 13, 2014	24.07	24.55	24.04	24.45	32,109	+0.27(+1.14%)
Feb 12, 2014	24.27	24.35	23.98	24.18	55,449	-0.14(-0.59%)
Feb 11, 2014	24.11	24.49	24.06	24.32	70,395	+0.32(+1.35%)
Feb 10, 2014	24.25	24.25	23.93	24.00	61,664	-0.27(-1.11%)
Feb 07, 2014	24.38	24.48	23.95	24.26	54,167	-0.07(-0.28%)
Feb 06, 2014	24.19	24.33	24.03	24.33	54,050	+0.10(+0.41%)
Feb 05, 2014	24.48	24.64	24.10	24.23	60,230	-0.36(-1.45%)
Feb 04, 2014	24.51	24.80	24.21	24.59	51,208	+0.19(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.