Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	73.15	73.15	70.07	71.75	4,907	-0.07(-0.10%)
Apr 29, 2014	72.80	74.34	70.70	71.82	12,160	+0.84(+1.18%)
Apr 28, 2014	71.96	74.40	66.15	70.98	23,147	+0.28(+0.40%)
Apr 25, 2014	73.85	75.25	68.95	70.70	40,360	-4.34(-5.78%)
Apr 24, 2014	81.55	81.55	74.55	75.04	27,051	-5.60(-6.94%)
Apr 23, 2014	84.56	86.24	77.35	80.64	32,186	-5.04(-5.88%)
Apr 22, 2014	91.35	91.98	84.70	85.68	31,651	-3.43(-3.85%)
Apr 21, 2014	89.95	90.64	87.50	89.11	12,135	-0.77(-0.86%)
Apr 17, 2014	87.78	89.88	89.88	89.88	22,542	+1.75(+1.99%)
Apr 16, 2014	85.40	88.90	84.91	88.13	33,223	+5.81(+7.06%)
Apr 15, 2014	88.34	88.34	79.45	82.32	14,549	-3.01(-3.53%)
Apr 14, 2014	84.35	87.50	70.56	85.33	42,373	+3.36(+4.10%)
Apr 11, 2014	84.00	86.66	80.57	81.97	11,497	-1.47(-1.76%)
Apr 10, 2014	86.10	88.41	81.06	83.44	9,788	-1.68(-1.97%)
Apr 09, 2014	80.85	87.43	80.29	85.12	27,707	+6.02(+7.61%)
Apr 08, 2014	81.97	86.10	75.74	79.10	28,877	-1.54(-1.91%)
Apr 07, 2014	87.64	88.83	77.71	80.64	41,617	-8.96(-10.00%)
Apr 04, 2014	96.46	98.00	89.11	89.60	42,057	-9.03(-9.16%)
Apr 03, 2014	97.23	100.45	96.39	98.63	18,619	+0.07(+0.07%)
Apr 02, 2014	98.49	101.01	98.00	98.56	16,403	-0.35(-0.35%)
Apr 01, 2014	100.45	102.90	96.25	98.91	37,942	-1.96(-1.94%)
Mar 31, 2014	108.50	108.50	98.00	100.87	40,022	-4.83(-4.57%)
Mar 28, 2014	101.08	106.96	99.75	105.70	21,331	+4.34(+4.28%)
Mar 27, 2014	108.50	108.50	98.97	101.36	69,311	-7.49(-6.88%)
Mar 26, 2014	122.50	122.50	108.64	108.85	75,010	-12.25(-10.12%)
Mar 25, 2014	120.47	126.98	120.47	121.10	47,496	+1.12(+0.93%)
Mar 24, 2014	135.03	135.03	118.30	119.98	82,078	-7.14(-5.62%)
Mar 21, 2014	123.27	135.17	119.00	127.12	151,681	+6.23(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.