Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	15.38	15.40	15.35	15.37	10,296	-0.02(-0.13%)
May 29, 2014	15.42	15.59	15.37	15.39	41,953	-0.08(-0.52%)
May 28, 2014	15.34	15.47	15.30	15.47	47,285	+0.11(+0.70%)
May 27, 2014	15.33	15.38	15.30	15.36	14,380	+0.04(+0.27%)
May 23, 2014	15.37	15.32	15.32	15.32	45,000	-0.14(-0.91%)
May 22, 2014	15.36	15.46	15.36	15.46	21,865	+0.10(+0.65%)
May 21, 2014	15.40	15.52	15.29	15.36	44,327	+0.04(+0.26%)
May 20, 2014	15.34	15.70	15.32	15.32	37,276	-0.03(-0.20%)
May 19, 2014	15.36	15.66	15.34	15.35	26,476	-0.05(-0.32%)
May 16, 2014	15.29	15.40	15.29	15.40	29,586	+0.11(+0.72%)
May 15, 2014	15.36	15.39	15.26	15.29	36,875	+0.02(+0.13%)
May 14, 2014	15.35	15.36	15.27	15.27	24,243	-0.05(-0.33%)
May 13, 2014	15.24	15.37	15.24	15.32	16,248	+0.05(+0.33%)
May 12, 2014	15.30	15.31	15.24	15.27	9,467	+0.03(+0.20%)
May 09, 2014	15.27	15.30	15.24	15.24	10,078	+0.03(+0.20%)
May 08, 2014	15.25	15.41	15.20	15.21	44,090	-0.12(-0.78%)
May 07, 2014	15.13	15.33	15.13	15.33	22,383	+0.18(+1.19%)
May 06, 2014	15.16	15.25	15.14	15.15	34,013	+0.02(+0.13%)
May 05, 2014	15.07	15.19	15.07	15.13	28,074	+0.00(+0.00%)
May 02, 2014	15.12	15.15	15.04	15.13	10,645	-0.01(-0.07%)
May 01, 2014	15.00	15.18	15.00	15.14	20,023	+0.14(+0.93%)
Apr 30, 2014	15.11	15.16	14.99	15.00	39,837	-0.01(-0.07%)
Apr 29, 2014	15.11	15.17	15.00	15.01	40,095	-0.15(-0.99%)
Apr 28, 2014	15.22	15.29	15.13	15.16	27,848	-0.18(-1.17%)
Apr 25, 2014	15.19	15.43	15.19	15.34	32,657	+0.07(+0.46%)
Apr 24, 2014	15.13	15.27	15.06	15.27	53,243	+0.14(+0.93%)
Apr 23, 2014	15.15	15.15	15.05	15.13	47,435	+0.14(+0.93%)
Apr 22, 2014	14.86	14.99	14.86	14.99	20,220	+0.08(+0.54%)
Apr 21, 2014	14.78	14.91	14.78	14.91	29,060	+0.01(+0.07%)
Apr 17, 2014	14.74	14.90	14.90	14.90	38,100	+0.11(+0.74%)
Apr 16, 2014	14.69	14.79	14.69	14.79	70,825	+0.06(+0.41%)
Apr 15, 2014	14.53	14.74	14.51	14.73	69,201	+0.24(+1.66%)
Apr 14, 2014	14.51	14.52	14.47	14.49	26,375	-0.05(-0.34%)
Apr 11, 2014	14.46	14.54	14.46	14.54	45,094	+0.08(+0.55%)
Apr 10, 2014	14.42	14.48	14.42	14.46	23,084	+0.05(+0.35%)
Apr 09, 2014	14.46	14.46	14.39	14.41	26,775	+0.01(+0.07%)
Apr 08, 2014	14.43	14.46	14.40	14.40	35,374	-0.06(-0.41%)
Apr 07, 2014	14.47	14.47	14.39	14.46	32,004	+0.03(+0.21%)
Apr 04, 2014	14.41	14.52	14.40	14.43	35,445	+0.01(+0.08%)
Apr 03, 2014	14.45	14.48	14.40	14.42	24,266	-0.00(-0.01%)
Apr 02, 2014	14.45	14.47	14.39	14.42	26,775	-0.04(-0.28%)
Apr 01, 2014	14.46	14.49	14.42	14.46	26,002	-0.03(-0.21%)
Mar 31, 2014	14.49	14.50	14.40	14.49	25,803	-0.02(-0.14%)
Mar 28, 2014	14.58	14.62	14.50	14.51	19,625	-0.09(-0.62%)
Mar 27, 2014	14.50	14.60	14.46	14.60	25,090	+0.00(+0.00%)
Mar 26, 2014	14.61	14.62	14.55	14.60	21,361	+0.05(+0.34%)
Mar 25, 2014	14.61	14.61	14.48	14.55	23,603	+0.00(+0.00%)
Mar 24, 2014	14.43	14.56	14.39	14.55	24,039	+0.20(+1.39%)
Mar 21, 2014	14.40	14.45	14.32	14.35	20,792	+0.03(+0.21%)
Mar 20, 2014	14.38	14.43	14.31	14.32	58,451	-0.06(-0.42%)
Mar 19, 2014	14.41	14.58	14.38	14.38	49,071	-0.06(-0.42%)
Mar 18, 2014	14.52	14.52	14.41	14.44	38,358	-0.02(-0.14%)
Mar 17, 2014	14.55	14.58	14.46	14.46	39,588	+0.02(+0.14%)
Mar 14, 2014	14.55	14.56	14.44	14.44	22,876	-0.11(-0.76%)
Mar 13, 2014	14.48	14.58	14.46	14.55	33,641	+0.07(+0.48%)
Mar 12, 2014	14.36	14.53	14.34	14.48	50,532	+0.14(+0.98%)
Mar 11, 2014	14.40	14.41	14.33	14.34	21,011	-0.06(-0.42%)
Mar 10, 2014	14.44	14.47	14.39	14.40	26,342	+0.02(+0.14%)
Mar 07, 2014	14.50	14.50	14.34	14.38	37,843	-0.07(-0.48%)
Mar 06, 2014	14.59	14.61	14.45	14.45	47,378	-0.14(-0.96%)
Mar 05, 2014	14.58	14.63	14.52	14.59	46,954	-0.01(-0.07%)
Mar 04, 2014	14.59	14.75	14.55	14.60	50,436	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.