Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	24.18	24.80	24.80	24.80	4,702	+0.81(+3.38%)
Aug 28, 2014	23.37	23.99	23.24	23.99	3,251	+0.69(+2.94%)
Aug 27, 2014	23.43	23.68	23.30	23.30	3,591	-0.19(-0.80%)
Aug 26, 2014	23.43	23.68	23.24	23.49	4,360	+0.12(+0.53%)
Aug 25, 2014	23.67	23.68	23.30	23.37	2,365	+0.12(+0.54%)
Aug 22, 2014	23.62	23.62	23.30	23.24	6,195	-0.37(-1.58%)
Aug 21, 2014	23.18	23.80	23.18	23.62	4,387	+0.25(+1.07%)
Aug 20, 2014	23.43	23.49	23.12	23.37	4,040	-0.12(-0.53%)
Aug 19, 2014	23.49	23.55	23.12	23.49	2,542	-0.06(-0.26%)
Aug 18, 2014	23.87	23.87	23.55	23.55	3,851	-0.31(-1.31%)
Aug 15, 2014	24.43	24.43	23.49	23.87	3,134	-0.44(-1.79%)
Aug 14, 2014	24.43	24.61	24.05	24.30	5,993	+0.06(+0.26%)
Aug 13, 2014	23.18	24.55	23.12	24.24	18,901	+1.12(+4.85%)
Aug 12, 2014	23.49	23.68	23.05	23.12	3,941	-0.50(-2.11%)
Aug 11, 2014	23.24	23.62	22.99	23.62	6,420	+0.12(+0.53%)
Aug 08, 2014	23.06	23.74	22.93	23.49	5,415	+0.12(+0.53%)
Aug 07, 2014	23.49	24.05	23.12	23.37	5,197	+0.19(+0.81%)
Aug 06, 2014	23.05	23.37	22.87	23.18	3,325	+0.00(+0.00%)
Aug 05, 2014	23.12	23.37	22.74	23.18	6,690	+0.06(+0.27%)
Aug 04, 2014	23.37	23.37	23.12	23.12	1,755	-0.06(-0.27%)
Aug 01, 2014	23.87	23.87	23.12	23.18	11,586	-0.62(-2.62%)
Jul 31, 2014	22.93	23.80	22.93	23.80	6,015	+0.62(+2.69%)
Jul 30, 2014	23.05	23.30	22.93	23.18	6,604	+0.25(+1.09%)
Jul 29, 2014	22.74	22.99	22.62	22.93	1,747	+0.31(+1.38%)
Jul 28, 2014	24.24	24.24	22.25	22.62	12,147	-1.68(-6.92%)
Jul 25, 2014	24.61	24.63	24.30	24.30	1,444	-0.44(-1.76%)
Jul 24, 2014	24.61	25.24	24.43	24.74	5,583	+0.00(+0.00%)
Jul 23, 2014	24.24	24.92	24.24	24.74	4,761	+0.44(+1.79%)
Jul 22, 2014	24.11	24.36	23.74	24.30	4,777	+0.37(+1.56%)
Jul 21, 2014	24.05	24.18	23.18	23.93	7,365	-0.25(-1.03%)
Jul 18, 2014	23.37	24.36	23.37	24.18	3,399	+0.25(+1.04%)
Jul 17, 2014	23.87	23.98	23.55	23.93	2,472	+0.19(+0.79%)
Jul 16, 2014	23.99	23.99	23.37	23.74	3,385	-0.12(-0.52%)
Jul 15, 2014	23.62	23.99	23.37	23.87	2,422	+0.19(+0.79%)
Jul 14, 2014	23.18	23.74	23.18	23.68	3,139	+0.31(+1.33%)
Jul 11, 2014	23.74	23.74	22.62	23.37	16,436	-0.31(-1.32%)
Jul 10, 2014	23.37	23.80	22.93	23.68	5,798	-0.25(-1.04%)
Jul 09, 2014	23.49	24.08	23.02	23.93	10,648	+0.31(+1.32%)
Jul 08, 2014	23.87	24.05	23.24	23.62	13,099	-0.44(-1.81%)
Jul 07, 2014	24.80	24.80	23.55	24.05	19,627	-0.75(-3.01%)
Jul 03, 2014	25.24	24.80	24.80	24.80	3,771	-0.31(-1.24%)
Jul 02, 2014	25.05	25.49	25.05	25.11	22,374	-0.12(-0.49%)
Jul 01, 2014	25.55	25.80	24.92	25.24	8,866	-0.44(-1.70%)
Jun 30, 2014	25.61	25.80	24.99	25.67	3,691	+0.00(+0.00%)
Jun 27, 2014	25.92	26.08	25.24	25.67	3,174	-0.31(-1.20%)
Jun 26, 2014	26.61	26.67	25.55	25.98	3,835	-0.50(-1.88%)
Jun 25, 2014	26.30	26.73	26.05	26.48	5,859	+0.31(+1.19%)
Jun 24, 2014	26.48	26.61	26.17	26.17	23,794	-0.25(-0.94%)
Jun 23, 2014	26.48	26.48	26.05	26.42	4,180	+0.12(+0.47%)
Jun 20, 2014	26.30	26.42	26.11	26.30	2,988	-0.12(-0.47%)
Jun 19, 2014	26.48	26.79	25.92	26.42	3,010	+0.00(+0.00%)
Jun 18, 2014	26.61	26.79	26.30	26.42	4,790	-0.06(-0.24%)
Jun 17, 2014	26.42	26.79	26.11	26.48	2,551	+0.19(+0.71%)
Jun 16, 2014	26.61	26.61	25.64	26.30	4,587	-0.06(-0.24%)
Jun 13, 2014	26.42	26.98	26.17	26.36	5,541	-0.69(-2.53%)
Jun 12, 2014	27.29	27.42	26.86	27.04	3,027	-0.12(-0.46%)
Jun 11, 2014	27.42	27.54	26.79	27.17	4,640	-0.37(-1.36%)
Jun 10, 2014	26.98	27.60	26.92	27.54	8,632	+0.93(+3.51%)
Jun 06, 2014	26.23	26.73	25.87	26.61	7,710	+0.37(+1.43%)
Jun 05, 2014	25.92	26.36	25.75	26.23	9,703	+0.37(+1.45%)
Jun 04, 2014	25.49	26.05	25.24	25.86	9,772	+0.44(+1.72%)
Jun 03, 2014	25.30	25.73	25.17	25.42	4,399	+0.25(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.