Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2014					104	+0.00(+0.00%)
Sep 25, 2014	38.73	38.73	38.73	38.73	200	-0.16(-0.41%)
Sep 24, 2014	38.89	38.92	38.89	38.89	1,109	+0.22(+0.56%)
Sep 23, 2014	38.70	38.78	38.66	38.67	1,676	-0.09(-0.23%)
Sep 22, 2014	38.76	38.76	38.76	38.76	100	+0.00(+0.00%)
Sep 19, 2014	39.39				95	+0.00(+0.00%)
Sep 18, 2014	39.56	39.56	39.39	39.39	1,801	+0.17(+0.42%)
Sep 17, 2014	39.01	39.25	39.01	39.22	900	+0.46(+1.19%)
Sep 16, 2014	38.65	38.84	38.65	38.76	600	-0.13(-0.33%)
Sep 15, 2014	38.89	38.89	38.89	38.89	307	-0.27(-0.69%)
Sep 12, 2014	39.21	39.24	38.94	39.16	1,352	+0.00(+0.00%)
Sep 11, 2014	38.92				54	+0.00(+0.00%)
Sep 10, 2014	38.92	38.92	38.92	38.92	161	+0.24(+0.62%)
Sep 09, 2014	38.66	38.77	38.60	38.68	1,109	+0.39(+1.02%)
Sep 08, 2014	38.29	38.29	38.29	38.29	0	+0.00(+0.00%)
Sep 05, 2014					0	+0.00(+0.00%)
Sep 04, 2014	38.18	38.18	38.18	38.29	1,100	+0.29(+0.76%)
Sep 03, 2014	38.00	38.00	38.00	38.00	1,411	+0.03(+0.08%)
Sep 02, 2014	37.89	37.97	37.89	37.97	805	+0.57(+1.52%)
Aug 29, 2014		37.40	37.40	37.40	0	-0.45(-1.19%)
Aug 22, 2014		37.85	37.85	37.85	0	+0.09(+0.24%)
Aug 21, 2014	37.68	37.68	37.68	37.76	213	+0.05(+0.13%)
Aug 20, 2014	37.35	37.84	37.35	37.71	800	+0.00(+0.00%)
Aug 19, 2014	37.17				1	+0.00(+0.00%)
Aug 18, 2014	37.03	37.17	37.03	37.17	2,212	+0.00(+0.00%)
Aug 14, 2014					0	+0.00(+0.00%)
Aug 12, 2014		37.71	37.71	37.71	0	-0.01(-0.03%)
Aug 11, 2014	37.84	37.84	37.72	37.72	200	-0.07(-0.19%)
Aug 08, 2014	37.71	37.71	37.71	37.79	721	+0.19(+0.51%)
Aug 07, 2014	38.07	38.20	37.60	37.60	2,853	-0.90(-2.34%)
Aug 05, 2014		38.50	38.50	38.50	0	+0.33(+0.86%)
Aug 04, 2014	38.06	38.17	38.06	38.17	200	-0.16(-0.42%)
Aug 01, 2014	38.60	38.60	38.33	38.33	3,992	-0.93(-2.37%)
Jul 31, 2014	39.55	39.55	39.19	39.26	1,154	-0.46(-1.16%)
Jul 30, 2014	39.27	39.72	39.27	39.72	1,300	+1.12(+2.90%)
Jul 29, 2014	38.79	38.92	38.60	38.60	500	-0.26(-0.67%)
Jul 28, 2014	38.72	38.86	38.64	38.86	600	+0.00(+0.00%)
Jul 25, 2014	38.96				50	+0.00(+0.00%)
Jul 24, 2014	38.81	38.96	38.79	38.96	1,425	+0.65(+1.70%)
Jul 23, 2014	38.31	38.31	38.31	38.31	300	-0.18(-0.47%)
Jul 22, 2014	38.50	38.50	38.49	38.49	1,700	-0.23(-0.59%)
Jul 21, 2014	38.72	38.76	38.67	38.72	750	+0.12(+0.31%)
Jul 18, 2014	38.40	38.66	38.36	38.60	1,584	+0.26(+0.68%)
Jul 17, 2014	38.46	38.46	38.34	38.34	1,136	-0.61(-1.57%)
Jul 16, 2014	38.78	38.98	38.78	38.95	780	+0.15(+0.39%)
Jul 15, 2014	38.40	38.91	38.28	38.80	2,600	+0.29(+0.75%)
Jul 14, 2014	38.44	38.59	38.41	38.51	1,085	+0.29(+0.76%)
Jul 11, 2014	38.22	38.22	38.22	38.22	303	-0.10(-0.26%)
Jul 10, 2014	38.11	38.32	38.11	38.32	1,328	-0.56(-1.44%)
Jul 09, 2014	39.09	39.29	38.88	38.88	914	+0.04(+0.10%)
Jul 08, 2014	38.76	38.87	38.74	38.84	1,300	-0.31(-0.78%)
Jul 07, 2014	39.25	39.29	39.15	39.15	1,112	+0.08(+0.20%)
Jul 03, 2014		39.07	39.07	39.07	0	+0.16(+0.41%)
Jul 02, 2014	38.77	38.91	38.61	38.91	4,201	+0.58(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.