Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	2.643	2.683	2.633	2.653	24,795	-0.01(-0.37%)
Sep 29, 2014	2.594	2.678	2.589	2.663	51,123	+0.07(+2.89%)
Sep 26, 2014	2.594	2.613	2.584	2.589	18,101	-0.00(-0.19%)
Sep 25, 2014	2.594	2.603	2.584	2.594	38,903	+0.00(+0.19%)
Sep 24, 2014	2.594	2.599	2.584	2.589	25,267	-0.00(-0.19%)
Sep 23, 2014	2.603	2.618	2.549	2.594	72,234	-0.03(-1.33%)
Sep 22, 2014	2.648	2.648	2.584	2.628	54,171	-0.01(-0.57%)
Sep 19, 2014	2.549	2.643	2.530	2.643	144,648	+0.10(+4.13%)
Sep 18, 2014	2.514	2.544	2.504	2.539	62,832	+0.02(+0.79%)
Sep 17, 2014	2.534	2.544	2.514	2.519	71,291	-0.01(-0.39%)
Sep 16, 2014	2.489	2.529	2.484	2.529	40,480	+0.04(+1.81%)
Sep 15, 2014	2.474	2.499	2.474	2.484	36,843	+0.01(+0.40%)
Sep 12, 2014	2.579	2.579	2.444	2.474	141,434	-0.09(-3.69%)
Sep 11, 2014	2.603	2.603	2.554	2.569	49,828	-0.02(-0.96%)
Sep 10, 2014	2.549	2.604	2.549	2.594	42,548	+0.04(+1.76%)
Sep 09, 2014	2.608	2.658	2.524	2.549	32,884	-0.05(-1.92%)
Sep 08, 2014	2.638	2.643	2.584	2.599	41,768	-0.03(-1.14%)
Sep 05, 2014	2.658	2.668	2.623	2.628	30,700	-0.03(-1.31%)
Sep 04, 2014	2.658	2.723	2.643	2.663	37,439	+0.02(+0.75%)
Sep 03, 2014	2.738	2.783	2.643	2.643	65,605	-0.10(-3.64%)
Sep 02, 2014	2.753	2.738	2.738	2.743	20,583	+0.00(+0.18%)
Aug 29, 2014	2.728	2.738	2.738	2.738	44,511	-0.00(-0.18%)
Aug 28, 2014	2.688	2.783	2.678	2.743	72,466	+0.04(+1.48%)
Aug 27, 2014	2.678	2.728	2.678	2.703	76,488	+0.05(+1.88%)
Aug 26, 2014	2.638	2.673	2.638	2.653	36,001	+0.03(+1.14%)
Aug 25, 2014	2.618	2.638	2.618	2.623	38,006	+0.00(+0.19%)
Aug 22, 2014	2.618	2.628	2.618	2.618	23,624	-0.00(-0.19%)
Aug 21, 2014	2.643	2.651	2.618	2.623	28,015	-0.03(-1.13%)
Aug 20, 2014	2.643	2.648	2.638	2.653	44,450	+0.00(+0.00%)
Aug 19, 2014	2.663	2.663	2.643	2.653	32,667	-0.01(-0.37%)
Aug 18, 2014	2.690	2.690	2.638	2.663	25,946	-0.01(-0.37%)
Aug 15, 2014	2.728	2.728	2.673	2.673	38,650	-0.02(-0.74%)
Aug 14, 2014	2.713	2.708	2.708	2.693	31,658	-0.01(-0.55%)
Aug 13, 2014	2.683	2.713	2.673	2.708	25,267	+0.05(+1.88%)
Aug 12, 2014	2.628	2.678	2.628	2.658	38,082	+0.01(+0.57%)
Aug 11, 2014	2.603	2.663	2.584	2.643	42,558	+0.04(+1.73%)
Aug 08, 2014	2.594	2.613	2.584	2.599	29,661	+0.02(+0.97%)
Aug 07, 2014	2.504	2.584	2.504	2.574	66,568	+0.07(+2.99%)
Aug 06, 2014	2.449	2.539	2.434	2.499	65,328	+0.05(+2.24%)
Aug 05, 2014	2.474	2.484	2.439	2.444	54,265	-0.03(-1.21%)
Aug 04, 2014	2.504	2.510	2.474	2.474	40,053	-0.02(-0.80%)
Aug 01, 2014	2.529	2.529	2.474	2.494	67,091	-0.01(-0.40%)
Jul 31, 2014	2.519	2.529	2.494	2.504	58,499	-0.02(-0.79%)
Jul 30, 2014	2.529	2.544	2.519	2.524	45,716	-0.00(-0.20%)
Jul 29, 2014	2.539	2.584	2.529	2.529	39,717	-0.02(-0.78%)
Jul 28, 2014	2.589	2.589	2.529	2.549	49,178	-0.06(-2.29%)
Jul 25, 2014	2.594	2.608	2.549	2.608	65,856	+0.01(+0.38%)
Jul 24, 2014	2.554	2.603	2.529	2.599	71,466	+0.03(+1.16%)
Jul 23, 2014	2.579	2.579	2.519	2.569	90,347	+0.01(+0.39%)
Jul 22, 2014	2.599	2.599	2.534	2.559	49,106	-0.01(-0.58%)
Jul 21, 2014	2.589	2.594	2.499	2.574	120,839	-0.04(-1.71%)
Jul 18, 2014	2.608	2.638	2.599	2.618	56,697	+0.01(+0.38%)
Jul 17, 2014	2.643	2.668	2.608	2.608	69,358	-0.01(-0.57%)
Jul 16, 2014	2.623	2.663	2.618	2.623	39,805	+0.01(+0.38%)
Jul 15, 2014	2.648	2.663	2.603	2.613	83,199	-0.06(-2.42%)
Jul 14, 2014	2.628	2.701	2.623	2.678	86,720	+0.06(+2.29%)
Jul 11, 2014	2.698	2.698	2.618	2.618	45,852	-0.09(-3.32%)
Jul 10, 2014	2.703	2.738	2.653	2.708	112,630	-0.01(-0.37%)
Jul 09, 2014	2.728	2.776	2.698	2.718	111,905	+0.04(+1.49%)
Jul 08, 2014	2.798	2.798	2.653	2.678	151,762	-0.09(-3.24%)
Jul 07, 2014	2.813	2.843	2.768	2.768	76,931	-0.06(-2.12%)
Jul 03, 2014	2.823	2.828	2.828	2.828	52,330	-0.00(-0.18%)
Jul 02, 2014	2.868	2.873	2.833	2.833	97,980	-0.03(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.