Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	12.83	12.91	12.80	12.91	56,039	+0.05(+0.39%)
Sep 29, 2014	12.82	12.86	12.75	12.86	50,954	-0.07(-0.54%)
Sep 26, 2014	12.92	12.93	12.85	12.93	41,116	-0.03(-0.23%)
Sep 25, 2014	13.05	13.07	12.92	12.96	49,954	-0.12(-0.92%)
Sep 24, 2014	13.07	13.09	13.05	13.08	43,894	-0.03(-0.23%)
Sep 23, 2014	13.10	13.14	13.05	13.11	42,469	+0.02(+0.15%)
Sep 22, 2014	13.11	13.15	13.06	13.09	33,139	-0.05(-0.38%)
Sep 19, 2014	13.13	13.16	13.10	13.14	62,926	+0.03(+0.23%)
Sep 18, 2014	13.10	13.14	13.08	13.11	48,987	+0.03(+0.23%)
Sep 17, 2014	13.06	13.08	13.05	13.08	34,265	-0.01(-0.08%)
Sep 16, 2014	13.16	13.16	13.04	13.09	51,892	-0.05(-0.38%)
Sep 15, 2014	13.20	13.20	13.13	13.14	23,859	-0.06(-0.45%)
Sep 12, 2014	13.24	13.25	13.18	13.20	37,123	-0.04(-0.30%)
Sep 11, 2014	13.32	13.32	13.20	13.24	41,324	-0.12(-0.90%)
Sep 10, 2014	13.35	13.36	13.31	13.36	32,437	+0.03(+0.23%)
Sep 09, 2014	13.38	13.40	13.29	13.33	30,737	-0.03(-0.22%)
Sep 08, 2014	13.47	13.51	13.32	13.36	65,754	-0.16(-1.18%)
Sep 05, 2014	13.46	13.52	13.46	13.52	26,115	+0.06(+0.45%)
Sep 04, 2014	13.51	13.57	13.46	13.46	43,054	-0.06(-0.44%)
Sep 03, 2014	13.60	13.60	13.48	13.52	32,491	-0.05(-0.41%)
Sep 02, 2014	13.61	13.62	13.57	13.57	30,595	-0.03(-0.18%)
Aug 29, 2014	13.58	13.60	13.60	13.60	58,000	+0.02(+0.15%)
Aug 28, 2014	13.51	13.58	13.49	13.58	34,701	+0.01(+0.07%)
Aug 27, 2014	13.53	13.57	13.53	13.57	63,506	+0.02(+0.15%)
Aug 26, 2014	13.55	13.56	13.49	13.55	54,532	+0.04(+0.30%)
Aug 25, 2014	13.54	13.54	13.47	13.51	53,834	+0.00(+0.00%)
Aug 22, 2014	13.46	13.52	13.46	13.51	56,221	+0.03(+0.22%)
Aug 21, 2014	13.46	13.52	13.46	13.48	45,284	+0.02(+0.13%)
Aug 20, 2014	13.48	13.48	13.45	13.46	42,207	-0.01(-0.05%)
Aug 19, 2014	13.45	13.47	13.41	13.47	42,803	+0.05(+0.37%)
Aug 18, 2014	13.40	13.43	13.40	13.42	55,889	+0.02(+0.15%)
Aug 15, 2014	13.38	13.40	13.35	13.40	50,478	+0.04(+0.30%)
Aug 14, 2014	13.36	13.38	13.34	13.36	23,448	+0.03(+0.23%)
Aug 13, 2014	13.30	13.33	13.29	13.33	24,642	-0.05(-0.38%)
Aug 12, 2014	13.31	13.38	13.31	13.38	31,207	+0.05(+0.38%)
Aug 11, 2014	13.20	13.33	13.20	13.33	47,707	+0.13(+0.98%)
Aug 08, 2014	13.10	13.21	13.07	13.20	47,023	+0.13(+0.99%)
Aug 07, 2014	13.04	13.29	13.03	13.07	57,190	+0.03(+0.23%)
Aug 06, 2014	12.97	13.10	12.96	13.04	87,072	+0.00(+0.00%)
Aug 05, 2014	13.11	13.11	13.04	13.04	41,384	-0.08(-0.61%)
Aug 04, 2014	13.07	13.15	13.06	13.12	50,116	-0.04(-0.30%)
Aug 01, 2014	13.18	13.26	13.07	13.16	77,210	-0.08(-0.60%)
Jul 31, 2014	13.45	13.47	13.20	13.24	120,217	-0.23(-1.71%)
Jul 30, 2014	13.62	13.63	13.47	13.47	50,099	-0.12(-0.90%)
Jul 29, 2014	13.65	13.67	13.59	13.59	36,872	-0.03(-0.21%)
Jul 28, 2014	13.67	13.70	13.62	13.62	40,773	-0.04(-0.29%)
Jul 25, 2014	13.69	13.69	13.62	13.66	27,997	-0.02(-0.15%)
Jul 24, 2014	13.62	13.68	13.61	13.68	61,888	+0.08(+0.59%)
Jul 23, 2014	13.56	13.60	13.52	13.60	43,415	+0.06(+0.44%)
Jul 22, 2014	13.49	13.54	13.47	13.54	37,032	+0.10(+0.74%)
Jul 21, 2014	13.53	13.54	13.44	13.44	48,018	-0.09(-0.67%)
Jul 18, 2014	13.47	13.54	13.45	13.53	73,768	+0.06(+0.45%)
Jul 17, 2014	13.56	13.56	13.45	13.47	71,520	-0.05(-0.37%)
Jul 16, 2014	13.61	13.61	13.52	13.52	53,363	-0.09(-0.66%)
Jul 15, 2014	13.67	13.67	13.59	13.61	35,413	-0.03(-0.22%)
Jul 14, 2014	13.72	13.72	13.64	13.64	42,491	-0.08(-0.58%)
Jul 11, 2014	13.63	13.72	13.63	13.72	40,438	+0.01(+0.07%)
Jul 10, 2014	13.72	13.75	13.71	13.71	61,203	-0.01(-0.07%)
Jul 09, 2014	13.73	13.77	13.72	13.72	49,332	-0.06(-0.44%)
Jul 08, 2014	13.78	13.78	13.73	13.78	37,510	+0.02(+0.15%)
Jul 07, 2014	13.78	13.80	13.72	13.76	32,795	+0.00(+0.00%)
Jul 03, 2014	13.81	13.76	13.76	13.76	40,200	-0.02(-0.15%)
Jul 02, 2014	13.82	13.83	13.78	13.78	31,434	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.