Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	7.335	7.391	7.335	7.346	133,626	+0.03(+0.45%)
Jan 30, 2014	7.319	7.346	7.313	7.313	80,299	+0.01(+0.08%)
Jan 29, 2014	7.346	7.363	7.296	7.308	120,740	+0.00(+0.00%)
Jan 28, 2014	7.291	7.336	7.291	7.308	138,527	+0.00(+0.00%)
Jan 27, 2014	7.263	7.324	7.263	7.308	112,192	+0.03(+0.38%)
Jan 24, 2014	7.258	7.280	7.236	7.280	318,427	+0.03(+0.46%)
Jan 23, 2014	7.219	7.253	7.219	7.247	253,385	+0.03(+0.38%)
Jan 22, 2014	7.269	7.280	7.197	7.219	179,215	-0.05(-0.69%)
Jan 21, 2014	7.208	7.285	7.208	7.269	157,564	+0.06(+0.77%)
Jan 17, 2014	7.180	7.213	7.213	7.213	134,392	+0.04(+0.62%)
Jan 16, 2014	7.136	7.191	7.130	7.169	89,380	+0.04(+0.54%)
Jan 15, 2014	7.097	7.164	7.097	7.130	178,003	+0.03(+0.47%)
Jan 14, 2014	7.136	7.147	7.097	7.097	123,946	-0.04(-0.51%)
Jan 13, 2014	7.141	7.153	7.075	7.133	138,420	-0.01(-0.11%)
Jan 10, 2014	7.136	7.153	7.114	7.141	58,135	+0.04(+0.55%)
Jan 09, 2014	7.042	7.119	7.042	7.103	82,080	+0.07(+0.95%)
Jan 08, 2014	7.074	7.084	6.992	7.036	132,256	-0.01(-0.08%)
Jan 07, 2014	7.058	7.118	7.030	7.041	215,303	-0.01(-0.08%)
Jan 06, 2014	6.986	7.069	6.978	7.047	144,758	+0.08(+1.18%)
Jan 03, 2014	6.827	6.975	6.810	6.964	299,596	+0.16(+2.34%)
Jan 02, 2014	6.766	6.816	6.755	6.805	193,082	+0.08(+1.14%)
Dec 31, 2013	6.766	6.728	6.728	6.728	502,638	-0.06(-0.81%)
Dec 30, 2013	6.887	6.909	6.783	6.783	533,382	-0.12(-1.75%)
Dec 27, 2013	7.008	7.010	6.871	6.904	260,841	-0.10(-1.41%)
Dec 26, 2013	6.986	7.025	6.970	7.003	192,917	+0.03(+0.47%)
Dec 24, 2013	6.981	6.986	6.948	6.970	64,188	+0.02(+0.32%)
Dec 23, 2013	6.849	6.997	6.825	6.948	293,230	+0.15(+2.18%)
Dec 20, 2013	6.788	6.871	6.766	6.799	230,314	+0.05(+0.73%)
Dec 19, 2013	6.667	6.821	6.667	6.750	357,435	+0.04(+0.66%)
Dec 18, 2013	6.700	6.722	6.651	6.706	289,420	+0.04(+0.66%)
Dec 17, 2013	6.607	6.706	6.585	6.662	399,917	+0.08(+1.25%)
Dec 16, 2013	6.601	6.634	6.563	6.579	313,586	-0.04(-0.66%)
Dec 13, 2013	6.623	6.640	6.601	6.623	187,136	+0.00(+0.00%)
Dec 12, 2013	6.596	6.661	6.596	6.623	155,281	+0.02(+0.25%)
Dec 11, 2013	6.607	6.711	6.579	6.607	1,159,461	-0.02(-0.33%)
Dec 10, 2013	6.706	6.706	6.629	6.629	157,245	-0.03(-0.52%)
Dec 09, 2013	6.694	6.726	6.656	6.663	211,431	+0.01(+0.11%)
Dec 06, 2013	6.617	6.656	6.601	6.656	120,900	+0.04(+0.58%)
Dec 05, 2013	6.645	6.672	6.601	6.617	194,508	-0.03(-0.41%)
Dec 04, 2013	6.721	6.747	6.639	6.645	242,226	-0.09(-1.30%)
Dec 03, 2013	6.749	6.798	6.721	6.732	172,612	-0.02(-0.32%)
Dec 02, 2013	6.836	6.841	6.738	6.754	202,678	-0.03(-0.40%)
Nov 29, 2013	6.743	6.798	6.716	6.781	117,201	+0.07(+1.06%)
Nov 27, 2013	6.683	6.798	6.683	6.710	207,754	+0.03(+0.49%)
Nov 26, 2013	6.738	6.749	6.661	6.678	195,158	-0.03(-0.41%)
Nov 25, 2013	6.749	6.760	6.672	6.705	279,324	-0.05(-0.73%)
Nov 22, 2013	6.825	6.836	6.749	6.754	201,069	-0.04(-0.64%)
Nov 21, 2013	6.781	6.836	6.776	6.798	252,932	-0.01(-0.08%)
Nov 20, 2013	6.847	6.902	6.781	6.803	181,239	-0.04(-0.64%)
Nov 19, 2013	6.836	6.869	6.831	6.847	110,372	-0.01(-0.08%)
Nov 18, 2013	6.841	6.912	6.825	6.852	199,426	+0.02(+0.32%)
Nov 15, 2013	6.956	6.956	6.787	6.831	377,400	-0.09(-1.34%)
Nov 14, 2013	6.967	6.967	6.803	6.923	322,866	-0.05(-0.71%)
Nov 12, 2013	7.087	7.098	6.897	6.973	264,521	-0.09(-1.24%)
Nov 11, 2013	7.186	7.186	7.055	7.060	120,347	-0.08(-1.15%)
Nov 08, 2013	7.191	7.191	7.077	7.142	371,570	-0.10(-1.43%)
Nov 07, 2013	7.257	7.257	7.192	7.246	106,635	+0.06(+0.77%)
Nov 06, 2013	7.218	7.218	7.153	7.191	56,175	+0.01(+0.15%)
Nov 05, 2013	7.147	7.207	7.131	7.180	113,150	+0.04(+0.61%)
Nov 04, 2013	7.131	7.158	7.115	7.136	227,932	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.