AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 8.841 8.860 8.822 8.822 59,436 -0.03(-0.29%)
Nov 26, 2014 8.783 8.847 8.847 8.847 85,104 +0.06(+0.68%)
Nov 25, 2014 8.770 8.802 8.764 8.788 94,571 +0.02(+0.20%)
Nov 24, 2014 8.770 8.783 8.738 8.770 128,763 -0.01(-0.07%)
Nov 21, 2014 8.918 8.925 8.777 8.777 97,386 -0.08(-0.94%)
Nov 20, 2014 8.944 8.989 8.860 8.860 176,807 -0.06(-0.72%)
Nov 19, 2014 8.944 8.983 8.918 8.925 75,216 -0.03(-0.29%)
Nov 18, 2014 8.944 8.976 8.931 8.950 98,071 +0.01(+0.14%)
Nov 17, 2014 9.002 9.015 8.905 8.938 114,719 -0.08(-0.86%)
Nov 14, 2014 8.931 9.015 8.931 9.015 63,955 +0.08(+0.94%)
Nov 13, 2014 8.957 8.983 8.931 8.931 88,814 -0.01(-0.07%)
Nov 12, 2014 8.925 8.976 8.918 8.938 58,999 +0.01(+0.14%)
Nov 11, 2014 8.899 8.925 8.873 8.925 81,782 +0.01(+0.07%)
Nov 10, 2014 8.905 8.950 8.880 8.918 102,059 +0.02(+0.22%)
Nov 07, 2014 8.970 8.970 8.899 8.899 118,423 -0.05(-0.58%)
Nov 06, 2014 8.963 8.976 8.938 8.950 70,852 +0.01(+0.07%)
Nov 05, 2014 8.957 8.989 8.944 8.944 126,806 +0.00(+0.02%)
Nov 04, 2014 8.968 8.974 8.929 8.942 124,335 -0.04(-0.50%)
Nov 03, 2014 8.980 9.038 8.980 8.987 66,483 -0.01(-0.07%)
Oct 31, 2014 9.038 9.062 8.980 8.993 112,016 -0.03(-0.35%)
Oct 30, 2014 8.987 9.121 8.980 9.025 146,102 +0.03(+0.28%)
Oct 29, 2014 8.974 9.006 8.968 9.000 89,006 +0.04(+0.43%)
Oct 28, 2014 8.942 8.987 8.936 8.961 57,791 +0.01(+0.16%)
Oct 27, 2014 8.916 8.974 8.942 8.947 110,636 +0.01(+0.06%)
Oct 24, 2014 8.916 8.955 8.916 8.942 63,052 +0.02(+0.21%)
Oct 23, 2014 8.936 8.948 8.897 8.923 114,428 +0.01(+0.07%)
Oct 22, 2014 8.936 8.936 8.872 8.916 64,510 -0.01(-0.14%)
Oct 21, 2014 8.916 8.934 8.891 8.929 102,017 +0.00(+0.00%)
Oct 20, 2014 8.891 8.929 8.865 8.929 140,290 +0.05(+0.58%)
Oct 17, 2014 8.846 8.923 8.827 8.878 134,308 +0.05(+0.58%)
Oct 16, 2014 8.731 8.827 8.703 8.827 114,901 +0.10(+1.10%)
Oct 15, 2014 8.679 8.731 8.670 8.731 109,300 +0.07(+0.81%)
Oct 14, 2014 8.711 8.718 8.653 8.660 80,718 -0.01(-0.07%)
Oct 13, 2014 8.705 8.737 8.673 8.667 121,734 +0.01(+0.07%)
Oct 10, 2014 8.660 8.705 8.660 8.660 94,359 -0.01(-0.07%)
Oct 09, 2014 8.699 8.743 8.667 8.667 127,729 -0.03(-0.37%)
Oct 08, 2014 8.673 8.737 8.667 8.699 125,378 +0.03(+0.30%)
Oct 07, 2014 8.660 8.673 8.603 8.673 158,487 +0.05(+0.59%)
Oct 06, 2014 8.609 8.647 8.609 8.622 67,727 +0.02(+0.22%)
Oct 03, 2014 8.622 8.622 8.583 8.603 75,177 +0.01(+0.07%)
Oct 02, 2014 8.641 8.648 8.558 8.596 123,889 -0.05(-0.59%)
Oct 01, 2014 8.673 8.686 8.641 8.647 120,888 +0.01(+0.10%)
Sep 30, 2014 8.652 8.671 8.626 8.639 62,803 +0.04(+0.44%)
Sep 29, 2014 8.575 8.633 8.569 8.601 125,597 +0.03(+0.37%)
Sep 26, 2014 8.639 8.639 8.569 8.569 64,402 -0.02(-0.22%)
Sep 25, 2014 8.626 8.628 8.575 8.588 97,416 -0.03(-0.37%)
Sep 24, 2014 8.639 8.640 8.620 8.620 51,337 -0.02(-0.22%)
Sep 23, 2014 8.645 8.672 8.639 8.639 89,612 +0.01(+0.07%)
Sep 22, 2014 8.633 8.658 8.614 8.633 127,460 -0.01(-0.07%)
Sep 19, 2014 8.652 8.665 8.620 8.639 94,799 -0.01(-0.07%)
Sep 18, 2014 8.645 8.645 8.620 8.645 74,652 +0.00(+0.00%)
Sep 17, 2014 8.563 8.652 8.556 8.645 182,293 +0.10(+1.18%)
Sep 16, 2014 8.524 8.563 8.480 8.545 169,448 +0.01(+0.09%)
Sep 15, 2014 8.582 8.588 8.537 8.537 52,980 -0.03(-0.30%)
Sep 12, 2014 8.614 8.614 8.563 8.563 73,001 -0.04(-0.44%)
Sep 11, 2014 8.626 8.639 8.601 8.601 89,910 -0.03(-0.37%)
Sep 10, 2014 8.601 8.645 8.594 8.633 77,325 +0.03(+0.37%)
Sep 09, 2014 8.550 8.601 8.550 8.601 83,630 +0.04(+0.52%)
Sep 08, 2014 8.563 8.605 8.550 8.556 102,848 -0.01(-0.15%)
Sep 05, 2014 8.601 8.639 8.563 8.569 146,217 -0.03(-0.37%)
Sep 04, 2014 8.645 8.660 8.601 8.601 141,216 -0.04(-0.44%)
Sep 03, 2014 8.684 8.684 8.626 8.639 84,594 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.