AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.68 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 8.841 8.861 8.822 8.822 59,433 -0.03(-0.29%)
Nov 26, 2014 8.783 8.848 8.848 8.848 85,100 +0.06(+0.68%)
Nov 25, 2014 8.770 8.803 8.764 8.788 94,567 +0.02(+0.20%)
Nov 24, 2014 8.770 8.783 8.738 8.770 128,758 -0.01(-0.07%)
Nov 21, 2014 8.919 8.925 8.777 8.777 97,383 -0.08(-0.94%)
Nov 20, 2014 8.944 8.989 8.861 8.861 176,800 -0.06(-0.72%)
Nov 19, 2014 8.944 8.983 8.919 8.925 75,213 -0.03(-0.29%)
Nov 18, 2014 8.944 8.977 8.931 8.951 98,067 +0.01(+0.14%)
Nov 17, 2014 9.002 9.015 8.906 8.938 114,715 -0.08(-0.86%)
Nov 14, 2014 8.931 9.015 8.931 9.015 63,953 +0.08(+0.94%)
Nov 13, 2014 8.957 8.983 8.931 8.931 88,810 -0.01(-0.07%)
Nov 12, 2014 8.925 8.977 8.919 8.938 58,997 +0.01(+0.14%)
Nov 11, 2014 8.899 8.925 8.874 8.925 81,779 +0.01(+0.07%)
Nov 10, 2014 8.906 8.951 8.880 8.919 102,055 +0.02(+0.22%)
Nov 07, 2014 8.970 8.970 8.899 8.899 118,419 -0.05(-0.58%)
Nov 06, 2014 8.964 8.977 8.938 8.951 70,849 +0.01(+0.07%)
Nov 05, 2014 8.957 8.989 8.944 8.944 126,801 +0.00(+0.02%)
Nov 04, 2014 8.968 8.975 8.930 8.942 124,330 -0.04(-0.50%)
Nov 03, 2014 8.981 9.039 8.981 8.987 66,481 -0.01(-0.07%)
Oct 31, 2014 9.039 9.063 8.981 8.994 112,012 -0.03(-0.35%)
Oct 30, 2014 8.987 9.122 8.981 9.026 146,097 +0.03(+0.28%)
Oct 29, 2014 8.974 9.006 8.968 9.000 89,003 +0.04(+0.43%)
Oct 28, 2014 8.942 8.987 8.936 8.962 57,788 +0.01(+0.16%)
Oct 27, 2014 8.917 8.974 8.942 8.948 110,632 +0.01(+0.06%)
Oct 24, 2014 8.917 8.955 8.917 8.942 63,049 +0.02(+0.21%)
Oct 23, 2014 8.936 8.949 8.898 8.923 114,423 +0.01(+0.07%)
Oct 22, 2014 8.936 8.936 8.872 8.917 64,507 -0.01(-0.14%)
Oct 21, 2014 8.917 8.934 8.891 8.930 102,013 +0.00(+0.00%)
Oct 20, 2014 8.891 8.930 8.866 8.930 140,285 +0.05(+0.58%)
Oct 17, 2014 8.846 8.923 8.827 8.878 134,303 +0.05(+0.58%)
Oct 16, 2014 8.731 8.827 8.703 8.827 114,896 +0.10(+1.10%)
Oct 15, 2014 8.680 8.731 8.670 8.731 109,295 +0.07(+0.81%)
Oct 14, 2014 8.712 8.718 8.654 8.661 80,715 -0.01(-0.07%)
Oct 13, 2014 8.705 8.737 8.673 8.667 121,729 +0.01(+0.07%)
Oct 10, 2014 8.661 8.705 8.661 8.661 94,356 -0.01(-0.07%)
Oct 09, 2014 8.699 8.744 8.667 8.667 127,724 -0.03(-0.37%)
Oct 08, 2014 8.673 8.738 8.667 8.699 125,373 +0.03(+0.30%)
Oct 07, 2014 8.661 8.673 8.603 8.673 158,481 +0.05(+0.59%)
Oct 06, 2014 8.609 8.648 8.609 8.622 67,725 +0.02(+0.22%)
Oct 03, 2014 8.622 8.622 8.584 8.603 75,174 +0.01(+0.07%)
Oct 02, 2014 8.641 8.649 8.558 8.597 123,884 -0.05(-0.59%)
Oct 01, 2014 8.673 8.686 8.641 8.648 120,883 +0.01(+0.10%)
Sep 30, 2014 8.652 8.671 8.627 8.639 62,800 +0.04(+0.44%)
Sep 29, 2014 8.576 8.633 8.569 8.601 125,592 +0.03(+0.37%)
Sep 26, 2014 8.639 8.639 8.569 8.569 64,400 -0.02(-0.22%)
Sep 25, 2014 8.627 8.628 8.576 8.588 97,412 -0.03(-0.37%)
Sep 24, 2014 8.639 8.640 8.620 8.620 51,335 -0.02(-0.22%)
Sep 23, 2014 8.646 8.672 8.639 8.639 89,608 +0.01(+0.07%)
Sep 22, 2014 8.633 8.659 8.614 8.633 127,455 -0.01(-0.07%)
Sep 19, 2014 8.652 8.665 8.620 8.639 94,796 -0.01(-0.07%)
Sep 18, 2014 8.646 8.646 8.620 8.646 74,649 +0.00(+0.00%)
Sep 17, 2014 8.563 8.652 8.557 8.646 182,285 +0.10(+1.18%)
Sep 16, 2014 8.525 8.563 8.480 8.545 169,442 +0.01(+0.09%)
Sep 15, 2014 8.582 8.588 8.537 8.537 52,978 -0.03(-0.30%)
Sep 12, 2014 8.614 8.614 8.563 8.563 72,998 -0.04(-0.44%)
Sep 11, 2014 8.627 8.639 8.601 8.601 89,906 -0.03(-0.37%)
Sep 10, 2014 8.601 8.646 8.595 8.633 77,322 +0.03(+0.37%)
Sep 09, 2014 8.550 8.601 8.550 8.601 83,627 +0.04(+0.52%)
Sep 08, 2014 8.563 8.606 8.550 8.557 102,844 -0.01(-0.15%)
Sep 05, 2014 8.601 8.639 8.563 8.569 146,211 -0.03(-0.37%)
Sep 04, 2014 8.646 8.660 8.601 8.601 141,210 -0.04(-0.44%)
Sep 03, 2014 8.684 8.684 8.627 8.639 84,590 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.