Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	13.91	14.05	14.05	14.05	2,562,108	+0.19(+1.40%)
Aug 28, 2014	13.89	13.96	13.78	13.86	1,278,655	-0.11(-0.79%)
Aug 27, 2014	13.93	14.02	13.89	13.97	1,690,175	+0.10(+0.71%)
Aug 26, 2014	13.80	13.99	13.77	13.87	2,723,950	+0.07(+0.52%)
Aug 25, 2014	13.99	14.06	13.79	13.80	2,472,115	-0.19(-1.34%)
Aug 22, 2014	13.90	14.05	13.83	13.99	2,742,684	+0.10(+0.71%)
Aug 21, 2014	14.04	14.15	13.78	13.89	4,397,831	-0.19(-1.38%)
Aug 20, 2014	14.12	14.18	14.01	14.08	2,064,726	-0.09(-0.64%)
Aug 19, 2014	14.29	14.54	14.17	14.17	3,219,453	-0.02(-0.12%)
Aug 18, 2014	14.11	14.21	14.07	14.19	3,695,061	+0.21(+1.49%)
Aug 15, 2014	14.29	14.32	13.96	13.98	3,565,232	-0.19(-1.32%)
Aug 14, 2014	14.15	14.22	14.11	14.17	3,035,721	+0.03(+0.24%)
Aug 13, 2014	14.17	14.28	14.08	14.14	2,856,394	+0.07(+0.53%)
Aug 12, 2014	14.03	14.13	13.95	14.06	1,950,799	-0.01(-0.07%)
Aug 11, 2014	13.88	14.27	13.88	14.07	3,509,147	+0.42(+3.10%)
Aug 08, 2014	13.41	13.68	13.38	13.65	3,146,850	+0.30(+2.23%)
Aug 07, 2014	13.28	13.53	13.27	13.35	4,061,143	+0.17(+1.29%)
Aug 06, 2014	13.07	13.28	13.07	13.18	2,135,377	-0.01(-0.07%)
Aug 05, 2014	13.15	13.38	13.11	13.19	2,440,731	-0.08(-0.62%)
Aug 04, 2014	13.11	13.39	13.09	13.27	3,938,521	+0.19(+1.47%)
Aug 01, 2014	13.05	13.25	13.00	13.08	3,246,790	-0.06(-0.46%)
Jul 31, 2014	13.08	13.26	13.08	13.14	3,150,622	-0.05(-0.35%)
Jul 30, 2014	13.12	13.26	13.11	13.18	3,090,153	+0.15(+1.14%)
Jul 29, 2014	13.18	13.30	13.02	13.04	4,283,022	-0.12(-0.95%)
Jul 28, 2014	13.38	13.41	13.04	13.16	6,353,728	-0.23(-1.70%)
Jul 25, 2014	13.81	14.12	13.36	13.39	14,585,420	-1.29(-8.79%)
Jul 24, 2014	14.71	14.89	14.58	14.68	5,350,496	+0.00(+0.02%)
Jul 23, 2014	14.58	14.79	14.46	14.68	3,763,121	+0.12(+0.86%)
Jul 22, 2014	14.55	14.68	14.48	14.55	3,301,913	+0.08(+0.53%)
Jul 21, 2014	14.41	14.61	14.41	14.47	2,950,821	+0.02(+0.13%)
Jul 18, 2014	14.44	14.54	14.36	14.45	3,629,736	+0.07(+0.50%)
Jul 17, 2014	14.51	14.64	14.32	14.38	7,088,499	-0.04(-0.30%)
Jul 16, 2014	14.62	14.62	14.38	14.43	3,866,543	-0.11(-0.73%)
Jul 15, 2014	14.70	14.78	14.49	14.53	3,173,441	-0.20(-1.35%)
Jul 14, 2014	14.71	14.82	14.62	14.73	3,910,152	+0.13(+0.89%)
Jul 11, 2014	14.57	14.74	14.51	14.60	4,324,824	-0.00(-0.02%)
Jul 10, 2014	14.20	14.63	14.06	14.60	4,435,482	+0.18(+1.27%)
Jul 09, 2014	14.24	14.57	14.05	14.42	3,608,445	+0.19(+1.35%)
Jul 08, 2014	14.35	14.35	14.03	14.23	4,547,894	-0.13(-0.94%)
Jul 07, 2014	14.58	14.60	14.32	14.36	2,027,713	-0.16(-1.12%)
Jul 03, 2014	14.30	14.53	14.53	14.53	2,707,015	+0.25(+1.75%)
Jul 02, 2014	14.33	14.47	14.27	14.28	2,371,292	-0.03(-0.22%)
Jul 01, 2014	14.34	14.53	14.30	14.31	3,615,312	-0.03(-0.20%)
Jun 30, 2014	14.24	14.35	14.12	14.34	3,424,301	+0.11(+0.79%)
Jun 27, 2014	14.16	14.28	14.07	14.22	2,540,950	+0.08(+0.54%)
Jun 26, 2014	14.12	14.26	13.95	14.15	3,192,075	-0.01(-0.08%)
Jun 25, 2014	13.90	14.25	13.85	14.16	3,363,378	+0.27(+1.94%)
Jun 24, 2014	14.06	14.22	13.83	13.89	3,935,548	-0.17(-1.18%)
Jun 23, 2014	14.02	14.21	13.85	14.06	2,301,750	+0.11(+0.78%)
Jun 20, 2014	14.10	14.12	13.92	13.95	4,730,864	-0.13(-0.96%)
Jun 19, 2014	13.87	14.09	13.82	14.08	4,001,764	+0.21(+1.51%)
Jun 18, 2014	13.86	13.93	13.72	13.87	2,003,507	+0.00(+0.00%)
Jun 17, 2014	13.82	13.96	13.64	13.87	2,741,272	+0.03(+0.23%)
Jun 16, 2014	13.83	13.97	13.68	13.84	3,443,022	+0.09(+0.65%)
Jun 13, 2014	13.86	13.87	13.70	13.75	1,730,424	-0.06(-0.45%)
Jun 12, 2014	14.07	14.07	13.69	13.82	2,511,827	-0.27(-1.91%)
Jun 11, 2014	13.93	14.11	13.91	14.09	2,149,176	+0.08(+0.60%)
Jun 10, 2014	14.17	14.23	13.98	14.00	3,371,106	-0.17(-1.22%)
Jun 06, 2014	13.84	14.18	13.73	14.17	4,654,817	+0.34(+2.45%)
Jun 05, 2014	13.81	13.90	13.55	13.84	4,662,100	+0.04(+0.31%)
Jun 04, 2014	13.19	13.91	13.12	13.79	6,491,119	+0.62(+4.70%)
Jun 03, 2014	13.23	13.26	13.00	13.17	3,495,584	-0.13(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.