Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	12.31	12.45	12.45	12.45	306,522	+0.14(+1.17%)
Dec 30, 2014	12.45	12.56	12.26	12.31	495,895	-0.21(-1.71%)
Dec 29, 2014	12.79	12.83	12.50	12.52	233,023	-0.23(-1.83%)
Dec 26, 2014	12.69	12.84	12.61	12.76	176,789	+0.05(+0.39%)
Dec 24, 2014	12.82	12.71	12.71	12.71	182,827	-0.01(-0.06%)
Dec 23, 2014	12.79	12.79	12.69	12.72	225,704	-0.04(-0.29%)
Dec 22, 2014	12.71	12.81	12.64	12.75	572,498	+0.33(+2.64%)
Dec 19, 2014	12.31	12.50	12.29	12.43	176,053	+0.12(+0.95%)
Dec 18, 2014	12.35	12.37	12.12	12.31	175,079	+0.12(+1.00%)
Dec 17, 2014	11.95	12.42	11.94	12.19	199,522	+0.20(+1.68%)
Dec 16, 2014	11.97	12.10	11.71	11.99	327,264	-0.06(-0.50%)
Dec 15, 2014	12.29	12.29	12.02	12.05	239,266	-0.11(-0.89%)
Dec 12, 2014	12.39	12.39	12.12	12.15	191,198	-0.24(-1.93%)
Dec 11, 2014	12.34	12.49	12.34	12.39	81,780	+0.03(+0.26%)
Dec 10, 2014	12.70	12.70	12.27	12.36	164,180	-0.29(-2.29%)
Dec 09, 2014	12.74	12.75	12.59	12.65	94,134	-0.11(-0.88%)
Dec 08, 2014	12.81	12.81	12.75	12.76	70,082	-0.00(-0.04%)
Dec 05, 2014	12.80	12.80	12.74	12.77	60,767	-0.07(-0.51%)
Dec 04, 2014	12.71	12.83	12.69	12.83	145,848	+0.08(+0.62%)
Dec 03, 2014	12.82	12.84	12.71	12.75	73,277	-0.06(-0.51%)
Dec 02, 2014	12.80	12.82	12.68	12.82	295,769	+0.05(+0.40%)
Dec 01, 2014	12.73	12.78	12.70	12.77	145,794	+0.01(+0.07%)
Nov 28, 2014	12.77	12.80	12.68	12.76	113,997	-0.02(-0.15%)
Nov 26, 2014	12.76	12.78	12.78	12.78	71,646	+0.06(+0.44%)
Nov 25, 2014	12.70	12.77	12.65	12.72	100,928	+0.06(+0.51%)
Nov 24, 2014	12.60	12.67	12.58	12.66	106,245	+0.09(+0.70%)
Nov 21, 2014	12.52	12.59	12.47	12.57	133,076	+0.12(+0.97%)
Nov 20, 2014	12.48	12.51	12.38	12.45	210,035	-0.07(-0.52%)
Nov 19, 2014	12.53	12.59	12.47	12.51	156,091	-0.01(-0.11%)
Nov 18, 2014	12.52	12.60	12.51	12.53	94,708	+0.01(+0.11%)
Nov 17, 2014	12.54	12.59	12.50	12.51	97,232	-0.08(-0.63%)
Nov 14, 2014	12.50	12.64	12.50	12.59	88,589	+0.09(+0.71%)
Nov 13, 2014	12.58	12.58	12.50	12.50	93,611	-0.02(-0.19%)
Nov 12, 2014	12.55	12.58	12.52	12.53	90,792	-0.08(-0.63%)
Nov 11, 2014	12.68	12.68	12.55	12.60	104,426	-0.03(-0.26%)
Nov 10, 2014	12.74	12.74	12.62	12.64	108,426	-0.07(-0.51%)
Nov 07, 2014	12.71	12.72	12.67	12.70	52,528	-0.01(-0.07%)
Nov 06, 2014	12.70	12.74	12.68	12.71	99,067	+0.01(+0.11%)
Nov 05, 2014	12.67	12.70	12.64	12.70	86,126	+0.06(+0.51%)
Nov 04, 2014	12.60	12.68	12.60	12.63	114,120	+0.02(+0.18%)
Nov 03, 2014	12.61	12.67	12.58	12.61	120,385	+0.03(+0.22%)
Oct 31, 2014	12.73	12.73	12.55	12.58	78,531	+0.01(+0.07%)
Oct 30, 2014	12.58	12.62	12.55	12.57	86,157	-0.01(-0.11%)
Oct 29, 2014	12.65	12.68	12.58	12.59	82,552	-0.05(-0.40%)
Oct 28, 2014	12.58	12.65	12.56	12.64	85,199	+0.04(+0.33%)
Oct 27, 2014	12.55	12.63	12.55	12.60	45,689	+0.04(+0.33%)
Oct 24, 2014	12.59	12.67	12.55	12.55	104,316	+0.01(+0.11%)
Oct 23, 2014	12.63	12.69	12.54	12.54	61,214	+0.02(+0.18%)
Oct 22, 2014	12.69	12.71	12.51	12.52	97,635	-0.13(-1.02%)
Oct 21, 2014	12.65	12.67	12.63	12.65	94,703	+0.05(+0.40%)
Oct 20, 2014	12.47	12.60	12.47	12.60	77,762	+0.09(+0.70%)
Oct 17, 2014	12.53	12.59	12.47	12.51	96,463	+0.07(+0.56%)
Oct 16, 2014	12.23	12.44	12.19	12.44	96,885	+0.17(+1.39%)
Oct 15, 2014	12.46	12.47	12.06	12.27	269,531	-0.20(-1.63%)
Oct 14, 2014	12.60	12.60	12.47	12.47	93,267	-0.05(-0.40%)
Oct 13, 2014	12.55	12.71	12.55	12.52	111,606	-0.07(-0.59%)
Oct 10, 2014	12.74	12.75	12.56	12.60	173,282	-0.10(-0.80%)
Oct 09, 2014	12.77	12.77	12.68	12.70	79,328	+0.00(+0.04%)
Oct 08, 2014	12.72	12.78	12.68	12.69	237,733	-0.00(-0.04%)
Oct 07, 2014	12.70	12.77	12.67	12.70	155,457	+0.02(+0.18%)
Oct 06, 2014	12.71	12.76	12.68	12.68	222,417	+0.01(+0.11%)
Oct 03, 2014	12.56	12.77	12.56	12.66	406,657	+0.11(+0.91%)
Oct 02, 2014	12.55	12.65	12.44	12.55	310,385	-0.06(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.