Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	2.225	2.234	2.234	2.234	9,484,786	-0.03(-1.19%)
Dec 30, 2014	2.306	2.310	2.238	2.261	7,382,547	+0.00(+0.00%)
Dec 29, 2014	2.288	2.333	2.256	2.261	10,867,605	+0.04(+2.03%)
Dec 26, 2014	2.247	2.279	2.207	2.216	5,817,467	+0.07(+3.35%)
Dec 24, 2014	2.162	2.144	2.144	2.144	6,765,438	-0.03(-1.24%)
Dec 23, 2014	2.171	2.180	2.130	2.171	7,926,267	+0.01(+0.42%)
Dec 22, 2014	2.121	2.175	2.101	2.162	8,789,868	+0.08(+3.89%)
Dec 19, 2014	2.103	2.135	2.045	2.081	15,356,059	-0.01(-0.64%)
Dec 18, 2014	2.202	2.232	2.090	2.094	11,329,667	-0.01(-0.64%)
Dec 17, 2014	2.040	2.171	2.040	2.108	14,168,355	+0.05(+2.40%)
Dec 16, 2014	2.049	2.099	2.005	2.058	14,682,648	-0.05(-2.35%)
Dec 15, 2014	2.184	2.184	2.067	2.108	16,710,143	-0.09(-4.29%)
Dec 12, 2014	2.211	2.216	2.144	2.202	13,251,246	+0.01(+0.62%)
Dec 11, 2014	2.202	2.225	2.175	2.189	7,899,158	-0.02(-1.02%)
Dec 10, 2014	2.328	2.351	2.162	2.211	16,746,223	-0.13(-5.38%)
Dec 09, 2014	2.310	2.337	2.283	2.337	10,237,385	+0.07(+2.97%)
Dec 08, 2014	2.337	2.346	2.247	2.270	7,208,492	-0.07(-3.07%)
Dec 05, 2014	2.346	2.355	2.303	2.342	7,585,981	-0.02(-0.76%)
Dec 04, 2014	2.351	2.378	2.333	2.360	9,896,779	-0.04(-1.50%)
Dec 03, 2014	2.409	2.432	2.369	2.396	16,545,049	+0.03(+1.33%)
Dec 02, 2014	2.400	2.405	2.337	2.364	25,919,670	-0.00(-0.19%)
Dec 01, 2014	2.436	2.440	2.355	2.369	16,246,350	-0.11(-4.53%)
Nov 28, 2014	2.517	2.517	2.440	2.481	7,437,401	-0.04(-1.60%)
Nov 26, 2014	2.535	2.521	2.521	2.521	13,708,429	+0.05(+2.19%)
Nov 25, 2014	2.382	2.472	2.364	2.467	16,121,047	+0.12(+5.17%)
Nov 24, 2014	2.355	2.380	2.324	2.346	15,920,714	-0.06(-2.61%)
Nov 21, 2014	2.292	2.420	2.292	2.409	15,084,287	+0.17(+7.41%)
Nov 20, 2014	2.243	2.270	2.216	2.243	13,549,224	+0.01(+0.61%)
Nov 19, 2014	2.225	2.243	2.179	2.229	12,555,895	+0.03(+1.43%)
Nov 18, 2014	2.220	2.225	2.184	2.198	8,853,898	+0.03(+1.45%)
Nov 17, 2014	2.198	2.209	2.157	2.166	11,426,026	+0.00(+0.00%)
Nov 14, 2014	2.207	2.274	2.162	2.166	20,236,196	-0.11(-4.93%)
Nov 13, 2014	2.378	2.418	2.271	2.279	13,019,002	-0.12(-4.89%)
Nov 12, 2014	2.442	2.491	2.392	2.396	24,234,830	-0.03(-1.05%)
Nov 11, 2014	2.426	2.430	2.383	2.421	8,730,089	+0.03(+1.42%)
Nov 10, 2014	2.375	2.438	2.364	2.387	18,909,816	+0.01(+0.53%)
Nov 07, 2014	2.341	2.392	2.337	2.375	10,440,083	+0.06(+2.75%)
Nov 06, 2014	2.366	2.396	2.286	2.311	15,320,485	-0.10(-4.04%)
Nov 05, 2014	2.392	2.428	2.362	2.409	12,059,569	+0.00(+0.18%)
Nov 04, 2014	2.413	2.436	2.387	2.404	14,077,145	-0.00(-0.18%)
Nov 03, 2014	2.404	2.421	2.379	2.409	13,370,392	-0.04(-1.56%)
Oct 31, 2014	2.472	2.476	2.430	2.447	14,699,656	-0.06(-2.36%)
Oct 30, 2014	2.557	2.557	2.493	2.506	10,666,577	+0.04(+1.54%)
Oct 29, 2014	2.510	2.544	2.434	2.468	11,720,966	+0.00(+0.00%)
Oct 28, 2014	2.438	2.464	2.379	2.468	10,876,733	+0.13(+5.42%)
Oct 27, 2014	2.320	2.421	2.646	2.341	23,257,476	-0.30(-11.52%)
Oct 24, 2014	2.498	2.680	2.489	2.646	16,791,160	+0.21(+8.51%)
Oct 23, 2014	2.561	2.574	2.387	2.438	13,215,976	-0.16(-6.04%)
Oct 22, 2014	2.595	2.667	2.578	2.595	8,714,334	+0.02(+0.66%)
Oct 21, 2014	2.548	2.680	2.548	2.578	14,364,740	-0.15(-5.58%)
Oct 20, 2014	2.807	2.811	2.709	2.730	8,942,193	-0.14(-4.73%)
Oct 17, 2014	2.807	2.870	2.768	2.866	8,620,913	+0.10(+3.52%)
Oct 16, 2014	2.798	2.845	2.760	2.768	11,362,762	-0.12(-4.11%)
Oct 15, 2014	2.904	2.946	2.785	2.887	15,342,847	-0.11(-3.81%)
Oct 14, 2014	2.950	3.067	2.926	3.001	11,851,813	-0.00(-0.14%)
Oct 13, 2014	2.976	3.082	2.938	3.006	12,792,132	+0.15(+5.19%)
Oct 10, 2014	2.845	2.950	2.832	2.857	10,662,840	-0.05(-1.60%)
Oct 09, 2014	3.018	3.039	2.900	2.904	19,888,408	-0.09(-2.97%)
Oct 08, 2014	2.972	3.006	2.798	2.993	32,275,050	+0.12(+4.28%)
Oct 07, 2014	2.747	2.887	2.739	2.870	26,490,876	+0.24(+9.00%)
Oct 06, 2014	2.663	2.667	2.612	2.633	14,277,915	+0.13(+5.25%)
Oct 03, 2014	2.421	2.523	2.413	2.502	13,790,045	+0.00(+0.17%)
Oct 02, 2014	2.544	2.557	2.493	2.498	8,481,063	-0.03(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.