Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	167.00	167.60	164.10	167.60	100,614	+1.00(+0.60%)
Jun 27, 2014	161.60	166.60	161.60	166.60	601,468	+4.00(+2.46%)
Jun 26, 2014	163.40	164.10	161.30	162.60	54,515	-1.40(-0.85%)
Jun 25, 2014	163.10	165.10	161.70	164.00	75,372	+0.00(+0.00%)
Jun 24, 2014	169.20	169.50	163.60	164.00	55,369	-5.30(-3.13%)
Jun 23, 2014	173.70	175.90	167.80	169.30	97,413	-5.50(-3.15%)
Jun 20, 2014	174.50	176.30	173.20	174.80	108,440	+1.10(+0.63%)
Jun 19, 2014	174.60	174.80	173.00	173.70	71,442	-0.20(-0.12%)
Jun 18, 2014	174.10	176.40	171.50	173.90	118,067	+4.50(+2.66%)
Jun 17, 2014	164.40	169.40	163.70	169.40	55,943	+4.70(+2.85%)
Jun 16, 2014	156.10	165.70	155.70	164.70	66,346	+8.80(+5.64%)
Jun 13, 2014	157.80	158.45	155.90	155.90	67,831	-1.70(-1.08%)
Jun 12, 2014	161.60	161.60	157.60	157.60	38,181	-3.90(-2.41%)
Jun 11, 2014	163.30	163.70	161.30	161.50	32,677	-2.10(-1.28%)
Jun 10, 2014	162.30	163.90	162.00	163.60	57,836	+5.70(+3.61%)
Jun 06, 2014	157.80	158.40	157.05	157.90	34,257	+0.70(+0.45%)
Jun 05, 2014	158.20	158.80	155.50	157.20	39,776	-1.10(-0.69%)
Jun 04, 2014	159.00	159.70	158.10	158.30	30,815	-0.80(-0.50%)
Jun 03, 2014	160.50	160.60	158.00	159.10	46,473	-2.10(-1.30%)
Jun 02, 2014	161.90	162.90	161.00	161.20	34,638	-0.90(-0.56%)
May 30, 2014	162.40	163.60	161.60	162.10	27,937	-0.80(-0.49%)
May 29, 2014	160.40	163.30	160.30	162.90	30,014	+2.10(+1.31%)
May 28, 2014	161.80	163.20	158.90	160.80	39,735	-1.40(-0.86%)
May 27, 2014	165.00	166.20	161.80	162.20	49,217	-2.60(-1.58%)
May 23, 2014	162.40	164.80	164.80	164.80	71,030	+1.28(+0.78%)
May 22, 2014	163.30	165.20	163.00	163.53	21,474	-0.28(-0.17%)
May 21, 2014	164.60	165.70	162.00	163.80	41,045	-1.00(-0.61%)
May 20, 2014	166.60	168.10	164.40	164.80	61,053	-2.70(-1.61%)
May 19, 2014	168.50	168.90	166.69	167.50	37,656	-1.20(-0.71%)
May 16, 2014	168.50	170.90	167.10	168.70	52,846	-0.20(-0.12%)
May 15, 2014	169.50	171.20	167.80	168.90	80,303	-1.10(-0.65%)
May 14, 2014	170.90	173.10	169.51	170.00	47,942	-1.40(-0.82%)
May 13, 2014	168.60	171.60	168.60	171.40	53,968	+2.80(+1.66%)
May 12, 2014	167.40	171.70	167.15	168.60	63,881	+1.70(+1.02%)
May 09, 2014	166.20	168.09	165.30	166.90	45,229	+0.00(+0.00%)
May 08, 2014	167.90	170.70	165.50	166.90	49,079	-1.70(-1.01%)
May 07, 2014	167.60	168.60	165.80	168.60	48,295	+1.10(+0.66%)
May 06, 2014	165.90	168.60	164.10	167.50	73,103	+0.40(+0.24%)
May 05, 2014	168.10	170.70	166.40	167.10	102,815	-2.80(-1.65%)
May 02, 2014	164.40	171.20	164.10	169.90	108,634	+6.10(+3.72%)
May 01, 2014	162.50	167.40	160.30	163.80	126,472	+0.80(+0.49%)
Apr 30, 2014	160.30	166.05	159.20	163.00	99,136	+2.50(+1.56%)
Apr 29, 2014	158.90	161.70	158.00	160.50	131,670	+2.80(+1.78%)
Apr 28, 2014	158.70	160.00	156.40	157.70	30,855	-1.20(-0.76%)
Apr 25, 2014	157.50	159.35	156.85	158.90	36,652	+0.80(+0.51%)
Apr 24, 2014	158.20	159.10	155.50	158.10	26,173	+1.40(+0.89%)
Apr 23, 2014	156.90	158.30	156.10	156.70	37,288	-0.50(-0.32%)
Apr 22, 2014	154.40	159.20	153.20	157.20	64,174	+3.00(+1.95%)
Apr 21, 2014	151.70	154.40	150.90	154.20	31,194	+3.10(+2.05%)
Apr 17, 2014	149.00	151.10	151.10	151.10	32,280	+2.00(+1.34%)
Apr 16, 2014	149.90	151.10	147.70	149.10	32,615	+0.20(+0.13%)
Apr 15, 2014	147.30	149.90	144.80	148.90	51,777	+2.70(+1.85%)
Apr 14, 2014	143.20	146.90	143.00	146.20	42,452	+4.10(+2.89%)
Apr 11, 2014	143.20	144.40	141.10	142.10	38,200	-2.20(-1.52%)
Apr 10, 2014	148.20	149.40	144.10	144.30	27,896	-3.90(-2.63%)
Apr 09, 2014	146.10	149.20	145.50	148.20	37,378	+1.90(+1.30%)
Apr 08, 2014	145.80	147.80	145.70	146.30	37,664	+0.80(+0.55%)
Apr 07, 2014	148.00	148.40	143.20	145.50	80,981	-3.00(-2.02%)
Apr 04, 2014	150.00	152.80	147.95	148.50	54,639	-0.30(-0.20%)
Apr 03, 2014	151.10	153.80	148.50	148.80	38,697	-2.80(-1.85%)
Apr 02, 2014	153.70	153.90	151.40	151.60	36,978	-3.00(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.