Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	23.08	23.52	22.15	23.13	5,822	-0.26(-1.11%)
Jan 30, 2014	23.82	23.82	23.08	23.39	5,992	-0.22(-0.91%)
Jan 29, 2014	23.73	23.73	23.21	23.60	8,545	-0.22(-0.91%)
Jan 28, 2014	21.62	24.68	21.62	23.82	45,752	+2.07(+9.52%)
Jan 27, 2014	23.30	23.30	21.62	21.75	86,716	-1.73(-7.35%)
Jan 24, 2014	23.52	23.69	22.35	23.47	37,594	-0.04(-0.18%)
Jan 23, 2014	23.26	23.60	22.83	23.52	9,465	+0.30(+1.30%)
Jan 22, 2014	23.86	23.86	23.13	23.21	14,634	-0.65(-2.71%)
Jan 21, 2014	24.46	24.46	23.34	23.86	26,251	-0.73(-2.98%)
Jan 17, 2014	24.64	24.59	24.59	24.59	13,557	+0.04(+0.18%)
Jan 16, 2014	23.99	24.77	23.82	24.55	34,854	+0.65(+2.71%)
Jan 15, 2014	23.21	24.12	23.08	23.90	19,356	+0.69(+2.97%)
Jan 14, 2014	23.56	24.08	23.21	23.21	18,076	-0.35(-1.47%)
Jan 13, 2014	24.25	24.25	22.22	23.56	100,579	-0.95(-3.87%)
Jan 10, 2014	24.29	24.81	23.56	24.51	26,811	+0.04(+0.18%)
Jan 09, 2014	24.51	24.64	23.86	24.46	22,994	+0.04(+0.18%)
Jan 08, 2014	24.25	24.59	23.82	24.42	13,972	-0.04(-0.18%)
Jan 07, 2014	24.59	24.59	23.34	24.46	37,962	+0.00(+0.00%)
Jan 06, 2014	25.16	25.37	24.29	24.46	39,309	-0.78(-3.08%)
Jan 03, 2014	25.33	25.80	24.85	25.24	14,543	+0.09(+0.34%)
Jan 02, 2014	26.06	26.36	25.16	25.16	26,157	-0.78(-3.00%)
Dec 31, 2013	25.85	25.93	25.93	25.93	33,419	-0.09(-0.33%)
Dec 30, 2013	26.28	26.75	24.90	26.02	83,102	-0.13(-0.49%)
Dec 27, 2013	25.67	26.36	24.90	26.15	34,271	+0.56(+2.19%)
Dec 26, 2013	24.16	25.85	23.99	25.59	25,123	+1.60(+6.65%)
Dec 24, 2013	23.73	24.03	23.08	23.99	22,469	+0.47(+2.02%)
Dec 23, 2013	23.56	24.38	22.87	23.52	95,020	+1.16(+5.21%)
Dec 20, 2013	23.30	23.34	21.40	22.35	119,677	-1.21(-5.13%)
Dec 19, 2013	25.98	25.98	22.87	23.56	175,349	-2.55(-9.75%)
Dec 18, 2013	27.27	27.27	25.72	26.10	61,784	-1.08(-3.97%)
Dec 17, 2013	27.57	27.61	26.71	27.18	37,892	-0.17(-0.63%)
Dec 16, 2013	26.97	27.36	26.23	27.36	62,591	+0.78(+2.92%)
Dec 13, 2013	26.15	26.71	25.85	26.58	39,493	+0.13(+0.49%)
Dec 12, 2013	25.80	27.66	25.80	26.45	82,584	+0.43(+1.66%)
Dec 11, 2013	25.24	26.36	24.21	26.02	80,208	+2.76(+11.87%)
Dec 10, 2013	23.34	23.34	22.83	23.26	8,496	+0.00(+0.00%)
Dec 09, 2013	23.73	23.73	22.96	23.26	13,921	-0.47(-2.00%)
Dec 06, 2013	23.60	23.73	22.95	23.73	9,811	+0.13(+0.55%)
Dec 05, 2013	23.21	23.65	22.87	23.60	12,901	+0.17(+0.74%)
Dec 04, 2013	23.26	23.60	23.17	23.43	13,223	-0.13(-0.55%)
Dec 03, 2013	23.30	23.60	22.65	23.56	10,063	-0.04(-0.18%)
Dec 02, 2013	23.43	23.60	23.13	23.60	28,489	+0.47(+2.05%)
Nov 29, 2013	23.26	23.60	23.13	23.13	44,588	+0.04(+0.19%)
Nov 27, 2013	22.95	23.30	22.95	23.08	4,430	+0.17(+0.75%)
Nov 26, 2013	22.69	23.08	22.57	22.91	8,515	-0.04(-0.19%)
Nov 25, 2013	22.91	23.04	22.43	22.95	17,211	+0.09(+0.38%)
Nov 22, 2013	22.78	23.08	22.57	22.87	3,060	+0.04(+0.19%)
Nov 21, 2013	22.74	22.95	22.14	22.83	10,162	+0.09(+0.38%)
Nov 20, 2013	22.39	22.83	22.05	22.74	8,099	+0.09(+0.38%)
Nov 19, 2013	23.00	23.00	22.31	22.65	5,470	-0.30(-1.32%)
Nov 18, 2013	22.65	22.95	21.88	22.95	20,044	+0.43(+1.92%)
Nov 15, 2013	21.44	22.52	21.44	22.52	45,922	+0.95(+4.40%)
Nov 14, 2013	21.66	21.96	21.15	21.57	21,763	-0.22(-0.99%)
Nov 12, 2013	21.53	21.83	20.28	21.79	23,409	-0.13(-0.59%)
Nov 11, 2013	21.53	22.01	21.49	21.92	4,563	+0.26(+1.20%)
Nov 08, 2013	21.62	22.14	21.40	21.66	14,487	-0.22(-0.99%)
Nov 07, 2013	22.05	22.39	21.83	21.88	6,578	-0.26(-1.17%)
Nov 06, 2013	22.44	22.44	21.79	22.14	11,650	-0.30(-1.35%)
Nov 05, 2013	22.35	22.57	21.79	22.44	10,930	+0.04(+0.19%)
Nov 04, 2013	21.66	22.44	21.49	22.39	6,255	+0.78(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.