Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	5.520	5.520	5.400	5.420	76,879	-0.14(-2.52%)
Apr 29, 2014	5.610	5.690	5.540	5.560	24,423	+0.01(+0.18%)
Apr 28, 2014	5.560	5.670	5.500	5.550	52,595	-0.07(-1.25%)
Apr 25, 2014	5.710	5.730	5.620	5.620	51,128	-0.13(-2.26%)
Apr 24, 2014	5.870	5.870	5.650	5.750	43,861	+0.04(+0.70%)
Apr 23, 2014	5.890	5.890	5.690	5.710	36,470	-0.22(-3.71%)
Apr 22, 2014	5.640	5.970	5.640	5.930	33,290	+0.27(+4.77%)
Apr 21, 2014	5.710	5.750	5.630	5.660	24,724	-0.06(-1.05%)
Apr 17, 2014	5.670	5.720	5.720	5.720	22,100	+0.01(+0.18%)
Apr 16, 2014	5.840	5.850	5.600	5.710	45,360	-0.10(-1.72%)
Apr 15, 2014	6.000	6.059	5.780	5.810	44,084	-0.15(-2.52%)
Apr 14, 2014	5.930	6.010	5.830	5.960	30,105	+0.09(+1.53%)
Apr 11, 2014	5.850	5.990	5.850	5.870	57,135	-0.09(-1.51%)
Apr 10, 2014	5.990	6.010	5.900	5.960	40,055	-0.06(-1.00%)
Apr 09, 2014	6.040	6.130	5.990	6.020	24,859	-0.02(-0.33%)
Apr 08, 2014	6.120	6.130	5.965	6.040	33,454	+0.05(+0.83%)
Apr 07, 2014	6.000	6.030	5.900	5.990	37,313	-0.03(-0.50%)
Apr 04, 2014	6.400	6.530	5.980	6.020	43,432	-0.29(-4.60%)
Apr 03, 2014	6.350	6.420	6.230	6.310	12,093	-0.06(-0.94%)
Apr 02, 2014	6.300	6.390	6.210	6.370	23,841	+0.08(+1.27%)
Apr 01, 2014	6.200	6.370	6.150	6.290	32,071	+0.13(+2.11%)
Mar 31, 2014	6.150	6.260	6.090	6.160	42,710	+0.04(+0.65%)
Mar 28, 2014	6.040	6.236	6.040	6.120	32,230	+0.07(+1.16%)
Mar 27, 2014	5.930	6.070	5.920	6.050	27,440	+0.15(+2.54%)
Mar 26, 2014	6.120	6.170	5.890	5.900	64,092	-0.15(-2.48%)
Mar 25, 2014	6.270	6.510	6.050	6.050	58,399	-0.14(-2.26%)
Mar 24, 2014	6.430	6.430	6.160	6.190	33,930	-0.24(-3.73%)
Mar 21, 2014	6.770	6.848	6.370	6.430	109,043	-0.30(-4.46%)
Mar 20, 2014	6.430	6.870	6.430	6.730	31,580	+0.26(+4.02%)
Mar 19, 2014	6.550	6.550	6.300	6.470	36,057	-0.12(-1.82%)
Mar 18, 2014	6.370	6.590	6.370	6.590	21,486	+0.21(+3.29%)
Mar 17, 2014	6.380	6.390	6.300	6.380	36,643	+0.07(+1.11%)
Mar 14, 2014	6.120	6.320	6.120	6.310	18,088	+0.14(+2.27%)
Mar 13, 2014	6.290	6.290	6.090	6.170	24,154	-0.06(-0.96%)
Mar 12, 2014	6.280	6.320	6.170	6.230	52,700	-0.11(-1.74%)
Mar 11, 2014	6.510	6.510	6.300	6.340	17,047	-0.19(-2.91%)
Mar 10, 2014	6.560	6.569	6.480	6.530	12,241	-0.03(-0.46%)
Mar 07, 2014	6.610	6.638	6.550	6.560	19,815	+0.02(+0.31%)
Mar 06, 2014	6.550	6.600	6.460	6.540	21,736	-0.01(-0.15%)
Mar 05, 2014	6.590	6.689	6.510	6.550	21,579	-0.08(-1.21%)
Mar 04, 2014	6.440	6.910	6.440	6.630	71,115	+0.29(+4.57%)
Mar 03, 2014	6.300	6.400	6.260	6.340	32,354	-0.01(-0.16%)
Feb 28, 2014	6.310	6.380	6.300	6.350	32,548	+0.03(+0.47%)
Feb 27, 2014	6.260	6.330	6.250	6.320	25,027	+0.01(+0.16%)
Feb 26, 2014	6.240	6.340	6.200	6.310	17,771	+0.10(+1.61%)
Feb 25, 2014	6.261	6.310	6.200	6.210	12,916	-0.09(-1.43%)
Feb 24, 2014	6.280	6.400	6.210	6.300	19,058	+0.00(+0.00%)
Feb 21, 2014	6.230	6.420	6.150	6.300	33,368	+0.11(+1.78%)
Feb 20, 2014	6.140	6.280	6.140	6.190	19,410	+0.03(+0.49%)
Feb 19, 2014	6.330	6.330	6.100	6.160	43,487	-0.19(-2.99%)
Feb 18, 2014	6.270	6.400	6.260	6.350	44,226	+0.13(+2.09%)
Feb 14, 2014	6.240	6.220	6.220	6.220	14,400	-0.01(-0.16%)
Feb 13, 2014	6.110	6.250	6.110	6.230	8,486	+0.05(+0.81%)
Feb 12, 2014	6.220	6.230	6.150	6.180	20,905	-0.02(-0.32%)
Feb 11, 2014	6.120	6.249	6.116	6.200	22,251	+0.11(+1.81%)
Feb 10, 2014	6.100	6.110	6.010	6.090	28,820	+0.02(+0.33%)
Feb 07, 2014	6.070	6.089	6.000	6.070	45,635	+0.00(+0.00%)
Feb 06, 2014	6.120	6.220	6.060	6.070	24,238	-0.06(-0.98%)
Feb 05, 2014	6.090	6.200	6.060	6.130	46,730	+0.02(+0.33%)
Feb 04, 2014	6.140	6.220	6.050	6.110	34,003	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.