Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	51.17	51.10	51.10	51.10	3,371	+0.00(+0.00%)
Aug 28, 2014	52.78	53.27	50.96	51.10	3,943	-2.17(-4.07%)
Aug 27, 2014	54.18	55.99	50.96	53.27	10,049	-0.21(-0.39%)
Aug 26, 2014	47.67	55.44	47.60	53.48	21,400	+5.81(+12.19%)
Aug 25, 2014	49.28	49.63	47.74	47.67	8,497	-1.33(-2.71%)
Aug 22, 2014	50.05	50.05	49.00	49.00	9,482	-0.70(-1.41%)
Aug 21, 2014	49.49	50.54	49.14	49.70	7,152	+0.28(+0.57%)
Aug 20, 2014	51.45	51.45	49.42	49.42	6,733	-1.82(-3.55%)
Aug 19, 2014	51.87	52.92	51.87	51.24	6,325	-0.07(-0.14%)
Aug 18, 2014	51.24	52.22	50.82	51.31	3,156	+0.21(+0.41%)
Aug 15, 2014	51.94	52.85	50.40	51.10	10,985	-0.84(-1.62%)
Aug 14, 2014	54.53	55.64	51.66	51.94	10,496	-2.73(-4.99%)
Aug 13, 2014	57.96	57.96	54.88	54.67	7,268	-2.66(-4.64%)
Aug 12, 2014	58.03	58.49	56.84	57.33	2,549	-0.35(-0.61%)
Aug 11, 2014	58.10	58.80	57.40	57.68	4,057	+0.28(+0.49%)
Aug 08, 2014	58.73	58.94	57.26	57.40	1,394	-0.70(-1.20%)
Aug 07, 2014	59.43	59.43	56.49	58.10	5,761	-1.33(-2.24%)
Aug 06, 2014	60.55	60.83	58.10	59.43	4,890	-0.35(-0.59%)
Aug 05, 2014	57.19	60.90	57.01	59.78	7,547	+1.96(+3.39%)
Aug 04, 2014	58.17	59.30	56.00	57.82	8,941	+1.12(+1.98%)
Aug 01, 2014	60.76	61.87	56.07	56.70	9,939	-4.20(-6.90%)
Jul 31, 2014	63.00	63.52	60.64	60.90	10,066	-3.15(-4.92%)
Jul 30, 2014	64.54	65.38	63.21	64.05	9,825	+0.28(+0.44%)
Jul 29, 2014	63.28	65.45	63.07	63.77	1,430	+0.49(+0.77%)
Jul 28, 2014	66.22	66.22	63.00	63.28	8,755	-2.73(-4.14%)
Jul 25, 2014	66.41	66.43	64.40	66.01	3,077	-0.28(-0.42%)
Jul 24, 2014	65.96	66.57	65.87	66.29	1,004	+0.42(+0.64%)
Jul 23, 2014	66.92	67.41	65.45	65.87	2,257	-1.19(-1.77%)
Jul 22, 2014	66.43	67.83	66.15	67.06	4,251	+1.12(+1.70%)
Jul 21, 2014	66.36	67.20	64.96	65.94	4,173	-0.56(-0.84%)
Jul 18, 2014	65.31	67.48	65.31	66.50	2,265	+1.26(+1.93%)
Jul 17, 2014	64.19	69.09	64.19	65.24	17,851	-3.92(-5.67%)
Jul 16, 2014	71.33	72.38	68.67	69.16	6,635	-1.26(-1.79%)
Jul 15, 2014	68.25	71.26	67.20	70.42	9,171	+2.03(+2.97%)
Jul 14, 2014	72.10	75.53	68.25	68.39	20,531	-3.71(-5.15%)
Jul 11, 2014	76.72	78.12	70.91	72.10	24,427	-4.69(-6.11%)
Jul 10, 2014	77.42	79.38	76.44	76.79	3,953	-2.31(-2.92%)
Jul 09, 2014	79.52	80.01	78.12	79.10	4,147	-0.42(-0.53%)
Jul 08, 2014	78.40	80.01	77.49	79.52	5,090	+1.40(+1.79%)
Jul 07, 2014	79.17	79.80	77.42	78.12	4,680	-1.12(-1.41%)
Jul 03, 2014	80.22	79.24	79.24	79.24	1,442	-0.98(-1.22%)
Jul 02, 2014	80.15	81.13	80.15	80.22	2,144	-1.26(-1.55%)
Jul 01, 2014	78.75	82.25	78.61	81.48	5,011	+1.82(+2.28%)
Jun 30, 2014	77.21	80.15	76.02	79.66	9,822	+2.59(+3.36%)
Jun 27, 2014	74.48	77.14	74.35	77.07	2,891	+1.68(+2.23%)
Jun 26, 2014	73.64	76.58	73.64	75.39	6,008	+1.75(+2.38%)
Jun 25, 2014	75.81	80.57	73.57	73.64	16,906	-2.69(-3.53%)
Jun 24, 2014	75.95	80.50	75.76	76.33	7,707	+0.31(+0.41%)
Jun 23, 2014	76.58	76.64	75.74	76.02	2,329	-0.91(-1.18%)
Jun 20, 2014	77.35	77.91	75.95	76.93	5,281	-0.35(-0.45%)
Jun 19, 2014	78.89	79.66	75.67	77.28	6,072	-2.31(-2.90%)
Jun 18, 2014	78.47	82.74	77.84	79.59	3,632	+1.05(+1.34%)
Jun 17, 2014	79.59	81.76	76.16	78.54	10,276	-2.10(-2.60%)
Jun 16, 2014	82.43	83.09	80.57	80.64	2,962	-1.68(-2.04%)
Jun 13, 2014	84.00	85.89	80.57	82.32	6,737	-2.45(-2.89%)
Jun 12, 2014	87.50	87.50	82.60	84.77	5,777	-1.96(-2.26%)
Jun 11, 2014	86.10	89.18	85.40	86.73	11,690	+0.84(+0.98%)
Jun 10, 2014	87.08	89.25	85.78	85.89	8,465	+0.84(+0.99%)
Jun 06, 2014	84.28	85.33	84.00	85.05	1,491	+0.56(+0.66%)
Jun 05, 2014	85.96	85.96	84.21	84.49	4,117	-0.07(-0.08%)
Jun 04, 2014	85.19	85.68	84.00	84.56	2,704	-0.91(-1.06%)
Jun 03, 2014	83.93	85.47	83.30	85.47	4,204	+1.47(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.