Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.50	14.59	14.45	14.45	30,404	-0.08(-0.55%)
Feb 27, 2014	14.61	14.61	14.52	14.53	24,594	-0.06(-0.41%)
Feb 26, 2014	14.55	14.65	14.54	14.59	28,200	-0.04(-0.27%)
Feb 25, 2014	14.61	14.65	14.59	14.63	63,913	-0.04(-0.27%)
Feb 24, 2014	14.75	14.75	14.61	14.67	41,660	-0.03(-0.20%)
Feb 21, 2014	14.78	14.80	14.70	14.70	29,761	-0.01(-0.07%)
Feb 20, 2014	14.74	14.76	14.67	14.71	33,537	+0.10(+0.68%)
Feb 19, 2014	14.82	14.98	14.61	14.61	45,828	-0.12(-0.81%)
Feb 18, 2014	14.77	14.89	14.72	14.73	46,264	-0.08(-0.54%)
Feb 14, 2014	14.66	14.81	14.81	14.81	22,900	+0.15(+1.02%)
Feb 13, 2014	14.83	14.90	14.64	14.66	102,167	-0.05(-0.33%)
Feb 12, 2014	14.62	14.73	14.54	14.71	83,994	+0.13(+0.88%)
Feb 11, 2014	14.65	14.65	14.50	14.58	35,409	+0.01(+0.07%)
Feb 10, 2014	14.36	14.68	14.35	14.57	110,619	+0.27(+1.89%)
Feb 07, 2014	14.21	14.34	14.16	14.30	22,326	+0.14(+0.99%)
Feb 06, 2014	14.15	14.23	14.13	14.16	59,091	+0.05(+0.36%)
Feb 05, 2014	14.16	14.30	14.11	14.11	81,260	-0.04(-0.28%)
Feb 04, 2014	14.44	14.44	14.15	14.15	46,910	-0.20(-1.39%)
Feb 03, 2014	14.44	14.48	14.32	14.35	29,613	-0.11(-0.76%)
Jan 31, 2014	14.56	14.56	14.40	14.46	24,690	-0.10(-0.69%)
Jan 30, 2014	14.52	14.56	14.46	14.56	56,145	+0.07(+0.48%)
Jan 29, 2014	14.33	14.49	14.27	14.49	28,098	+0.12(+0.84%)
Jan 28, 2014	14.27	14.37	14.24	14.37	25,813	+0.07(+0.49%)
Jan 27, 2014	14.35	14.43	14.30	14.30	92,246	+0.05(+0.35%)
Jan 24, 2014	14.31	14.40	14.24	14.25	72,405	-0.05(-0.35%)
Jan 23, 2014	14.46	14.55	14.24	14.30	72,787	-0.14(-0.97%)
Jan 22, 2014	14.32	14.44	14.30	14.44	52,797	+0.08(+0.56%)
Jan 21, 2014	14.33	14.46	14.30	14.36	66,019	+0.03(+0.21%)
Jan 17, 2014	14.32	14.33	14.33	14.33	54,200	-0.01(-0.07%)
Jan 16, 2014	14.27	14.40	14.24	14.34	49,895	+0.01(+0.07%)
Jan 15, 2014	14.19	14.35	14.19	14.33	51,360	+0.14(+0.99%)
Jan 14, 2014	14.14	14.20	14.10	14.19	23,549	+0.00(+0.00%)
Jan 13, 2014	14.22	14.24	14.11	14.19	96,292	-0.02(-0.14%)
Jan 10, 2014	14.16	14.24	14.14	14.21	88,050	+0.09(+0.64%)
Jan 09, 2014	14.17	14.27	14.12	14.12	55,783	-0.03(-0.21%)
Jan 08, 2014	14.32	14.32	14.15	14.15	50,991	-0.24(-1.67%)
Jan 07, 2014	14.49	14.49	14.31	14.39	80,406	-0.07(-0.48%)
Jan 06, 2014	14.48	14.50	14.40	14.46	27,368	+0.09(+0.63%)
Jan 03, 2014	14.07	14.50	14.00	14.37	79,195	+0.29(+2.06%)
Jan 02, 2014	14.04	14.25	14.04	14.08	102,639	+0.04(+0.28%)
Dec 31, 2013	14.15	14.04	14.04	14.04	150,800	-0.19(-1.34%)
Dec 30, 2013	14.35	14.35	14.10	14.23	89,648	+0.14(+0.99%)
Dec 27, 2013	14.26	14.26	13.95	14.09	82,584	-0.26(-1.81%)
Dec 26, 2013	14.67	14.67	14.29	14.35	36,074	-0.24(-1.64%)
Dec 24, 2013	14.78	14.78	14.26	14.59	59,022	+0.10(+0.69%)
Dec 23, 2013	14.58	14.73	14.44	14.49	89,846	+0.04(+0.28%)
Dec 20, 2013	14.50	14.60	14.45	14.45	94,893	-0.05(-0.34%)
Dec 19, 2013	14.76	14.76	14.50	14.50	68,954	-0.05(-0.36%)
Dec 18, 2013	14.80	14.80	14.50	14.55	58,739	+0.06(+0.43%)
Dec 17, 2013	14.53	14.53	14.36	14.49	147,679	+0.08(+0.56%)
Dec 16, 2013	14.11	14.49	14.11	14.41	89,602	+0.18(+1.26%)
Dec 13, 2013	14.18	14.31	14.03	14.23	60,734	+0.21(+1.50%)
Dec 12, 2013	14.00	14.04	13.96	14.02	83,406	+0.07(+0.50%)
Dec 11, 2013	14.00	14.00	13.75	13.95	65,860	+0.16(+1.16%)
Dec 10, 2013	13.53	13.93	13.42	13.79	143,698	+0.23(+1.70%)
Dec 09, 2013	13.75	13.76	13.56	13.56	63,547	-0.26(-1.88%)
Dec 06, 2013	13.93	13.99	13.70	13.82	70,472	-0.09(-0.65%)
Dec 05, 2013	13.69	14.01	13.56	13.91	60,370	+0.16(+1.16%)
Dec 04, 2013	13.95	13.96	13.75	13.75	69,247	+0.08(+0.59%)
Dec 03, 2013	13.50	13.71	13.49	13.67	55,480	+0.14(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.