Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	34.80	35.27	34.76	34.86	187,620	+0.06(+0.17%)
Oct 29, 2015	34.90	35.01	34.48	34.80	212,998	-0.30(-0.85%)
Oct 28, 2015	35.14	35.49	34.75	35.10	327,958	-0.03(-0.07%)
Oct 27, 2015	35.11	35.54	34.95	35.12	154,980	-0.05(-0.15%)
Oct 26, 2015	35.14	35.43	34.94	35.17	117,125	-0.02(-0.05%)
Oct 23, 2015	35.41	35.50	34.94	35.19	121,222	-0.16(-0.46%)
Oct 22, 2015	35.00	35.59	34.82	35.35	152,559	+0.57(+1.65%)
Oct 21, 2015	35.92	35.92	34.57	34.78	205,588	-1.09(-3.03%)
Oct 20, 2015	35.57	36.02	35.57	35.87	143,417	+0.29(+0.82%)
Oct 19, 2015	34.92	35.67	34.86	35.58	213,764	+0.55(+1.56%)
Oct 16, 2015	35.87	36.19	34.78	35.03	396,761	-1.16(-3.21%)
Oct 15, 2015	35.53	36.20	35.32	36.19	215,233	+0.80(+2.25%)
Oct 14, 2015	35.71	36.06	35.27	35.40	154,761	-0.20(-0.55%)
Oct 13, 2015	35.66	35.93	35.59	35.59	195,933	-0.23(-0.64%)
Oct 12, 2015	35.54	36.10	35.53	35.82	173,332	+0.33(+0.92%)
Oct 09, 2015	35.80	35.80	35.48	35.50	148,265	-0.26(-0.72%)
Oct 08, 2015	35.25	35.92	35.09	35.76	199,600	+0.49(+1.38%)
Oct 07, 2015	35.47	35.74	34.94	35.27	388,450	-0.09(-0.24%)
Oct 06, 2015	36.20	36.20	35.29	35.35	344,681	-0.86(-2.39%)
Oct 05, 2015	35.93	36.27	35.65	36.22	179,098	+0.39(+1.10%)
Oct 02, 2015	35.17	35.83	34.81	35.82	143,618	+0.53(+1.50%)
Oct 01, 2015	35.35	35.62	34.78	35.29	175,542	-0.12(-0.34%)
Sep 30, 2015	35.34	35.58	35.12	35.41	199,263	+0.27(+0.75%)
Sep 29, 2015	35.14	35.38	34.71	35.15	224,904	+0.09(+0.27%)
Sep 28, 2015	34.99	35.23	34.77	35.05	278,768	-0.04(-0.12%)
Sep 25, 2015	35.50	35.79	35.00	35.10	250,084	-0.22(-0.63%)
Sep 24, 2015	34.58	35.38	34.58	35.32	175,490	+0.48(+1.37%)
Sep 23, 2015	34.37	34.99	34.26	34.84	208,724	+0.57(+1.67%)
Sep 22, 2015	34.25	34.69	34.05	34.27	291,031	-0.32(-0.92%)
Sep 21, 2015	34.05	34.82	34.05	34.58	220,805	+0.71(+2.10%)
Sep 18, 2015	33.40	34.17	33.40	33.87	382,668	+0.09(+0.28%)
Sep 17, 2015	33.16	34.00	33.16	33.78	183,721	+0.47(+1.41%)
Sep 16, 2015	33.34	33.50	33.15	33.31	132,476	-0.06(-0.18%)
Sep 15, 2015	33.33	33.43	32.99	33.37	135,028	+0.02(+0.05%)
Sep 14, 2015	32.79	33.47	32.69	33.35	150,623	+0.60(+1.83%)
Sep 11, 2015	31.99	32.79	31.99	32.75	83,384	+0.63(+1.97%)
Sep 10, 2015	32.06	32.46	31.98	32.12	100,073	-0.01(-0.03%)
Sep 09, 2015	32.68	32.82	32.10	32.13	226,794	-0.36(-1.11%)
Sep 08, 2015	31.94	32.61	31.80	32.49	194,244	+0.86(+2.70%)
Sep 04, 2015	31.42	31.63	31.63	31.63	226,906	-0.21(-0.64%)
Sep 03, 2015	31.82	32.22	31.65	31.84	167,742	+0.05(+0.16%)
Sep 02, 2015	31.91	31.92	31.46	31.79	178,824	+0.18(+0.57%)
Sep 01, 2015	32.05	32.34	31.56	31.61	283,933	-0.68(-2.12%)
Aug 31, 2015	32.25	32.49	31.90	32.29	379,633	-0.13(-0.40%)
Aug 28, 2015	31.83	32.43	31.66	32.42	298,341	+0.46(+1.45%)
Aug 27, 2015	31.79	32.08	31.31	31.96	200,605	+0.48(+1.52%)
Aug 26, 2015	31.34	31.55	30.80	31.48	264,637	+0.68(+2.22%)
Aug 25, 2015	31.68	32.05	30.77	30.80	322,962	-0.27(-0.85%)
Aug 24, 2015	31.52	32.05	30.62	31.06	373,130	-1.36(-4.20%)
Aug 21, 2015	32.03	32.91	31.82	32.42	291,749	-0.07(-0.21%)
Aug 20, 2015	32.98	33.14	32.43	32.49	215,892	-0.73(-2.19%)
Aug 19, 2015	33.20	33.29	32.84	33.22	128,166	-0.12(-0.36%)
Aug 18, 2015	33.54	33.61	33.10	33.34	97,829	-0.27(-0.81%)
Aug 17, 2015	33.36	33.77	33.24	33.61	122,665	+0.17(+0.51%)
Aug 14, 2015	32.93	33.45	32.86	33.44	86,906	+0.38(+1.14%)
Aug 13, 2015	32.83	33.44	32.83	33.06	109,030	+0.02(+0.05%)
Aug 12, 2015	32.46	33.07	32.46	33.04	130,491	+0.19(+0.58%)
Aug 11, 2015	32.50	33.11	32.45	32.85	147,379	+0.15(+0.47%)
Aug 10, 2015	33.18	33.39	32.55	32.70	494,119	-0.31(-0.93%)
Aug 07, 2015	32.56	33.13	32.35	33.01	152,678	+0.25(+0.75%)
Aug 06, 2015	32.12	32.88	31.74	32.76	245,181	+0.66(+2.07%)
Aug 05, 2015	32.03	32.64	31.09	32.10	256,364	-0.19(-0.58%)
Aug 04, 2015	32.80	32.90	32.22	32.28	485,966	-0.48(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.