Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	3.000	3.010	2.860	2.860	5,175,396	-0.15(-4.98%)
Oct 29, 2015	3.200	3.280	3.000	3.010	3,358,395	-0.26(-7.95%)
Oct 28, 2015	3.370	3.550	3.230	3.270	6,408,248	-0.03(-0.91%)
Oct 27, 2015	3.160	3.330	3.100	3.300	4,773,402	+0.13(+4.10%)
Oct 26, 2015	3.300	3.300	3.170	3.170	3,712,295	-0.16(-4.80%)
Oct 23, 2015	3.300	3.370	3.180	3.330	6,400,378	+0.13(+4.06%)
Oct 22, 2015	3.150	3.280	3.090	3.200	4,837,453	+0.08(+2.56%)
Oct 21, 2015	3.220	3.230	3.070	3.120	5,026,026	-0.17(-5.17%)
Oct 20, 2015	3.020	3.310	3.000	3.290	4,169,740	+0.33(+11.15%)
Oct 19, 2015	3.090	3.190	2.940	2.960	4,474,197	-0.18(-5.73%)
Oct 16, 2015	3.250	3.330	3.140	3.140	3,683,162	-0.13(-3.98%)
Oct 15, 2015	3.310	3.320	3.180	3.270	4,536,231	-0.05(-1.51%)
Oct 14, 2015	3.200	3.330	3.165	3.320	7,080,419	+0.24(+7.79%)
Oct 13, 2015	3.100	3.140	3.010	3.080	2,945,435	-0.14(-4.35%)
Oct 09, 2015		3.220	3.220	3.220	0	+0.17(+5.57%)
Oct 08, 2015	2.870	3.220	2.810	3.050	5,420,918	+0.14(+4.81%)
Oct 07, 2015	2.870	2.950	2.770	2.910	4,569,850	+0.09(+3.19%)
Oct 06, 2015	2.700	2.900	2.660	2.820	4,628,369	+0.23(+8.88%)
Oct 05, 2015	2.450	2.600	2.400	2.590	3,286,736	+0.19(+7.92%)
Oct 02, 2015	2.270	2.420	2.220	2.400	6,620,047	+0.25(+11.63%)
Oct 01, 2015	2.270	2.300	2.150	2.150	2,750,062	-0.10(-4.44%)
Sep 30, 2015	2.160	2.260	2.130	2.250	2,730,876	+0.05(+2.27%)
Sep 29, 2015	2.250	2.320	2.180	2.200	2,260,455	-0.02(-0.90%)
Sep 28, 2015	2.260	2.300	2.220	2.220	1,790,292	-0.13(-5.53%)
Sep 25, 2015	2.250	2.400	2.220	2.350	3,335,971	+0.07(+3.07%)
Sep 24, 2015	2.220	2.340	2.190	2.280	3,488,676	+0.13(+6.05%)
Sep 23, 2015	2.220	2.230	2.150	2.150	2,166,309	-0.01(-0.46%)
Sep 22, 2015	2.260	2.280	2.150	2.160	1,926,333	-0.17(-7.30%)
Sep 21, 2015	2.330	2.380	2.280	2.330	3,706,591	+0.07(+3.10%)
Sep 18, 2015	2.320	2.340	2.200	2.260	16,842,494	+0.01(+0.44%)
Sep 17, 2015	2.110	2.260	2.050	2.250	5,264,215	+0.12(+5.63%)
Sep 16, 2015	2.060	2.130	1.990	2.130	5,608,365	+0.16(+8.12%)
Sep 15, 2015	2.030	2.060	1.950	1.970	3,040,899	-0.04(-1.99%)
Sep 14, 2015	2.060	2.110	1.960	2.010	2,830,749	-0.08(-3.83%)
Sep 11, 2015	1.990	2.100	1.890	2.090	5,256,032	+0.08(+3.98%)
Sep 10, 2015	2.130	2.150	2.010	2.010	2,148,000	-0.07(-3.37%)
Sep 09, 2015	2.190	2.220	2.070	2.080	2,911,382	-0.11(-5.02%)
Sep 08, 2015	2.300	2.320	2.185	2.190	4,078,428	-0.07(-3.10%)
Sep 04, 2015		2.260	2.260	2.260	0	+0.01(+0.44%)
Sep 03, 2015	2.240	2.350	2.230	2.250	3,133,558	-0.03(-1.32%)
Sep 02, 2015	2.370	2.420	2.260	2.280	2,761,229	-0.07(-2.98%)
Sep 01, 2015	2.500	2.560	2.350	2.350	2,795,050	-0.12(-4.86%)
Aug 31, 2015	2.520	2.530	2.400	2.470	5,451,316	-0.12(-4.63%)
Aug 28, 2015	2.540	2.610	2.500	2.590	2,720,131	+0.10(+4.02%)
Aug 27, 2015	2.350	2.605	2.300	2.490	5,436,360	+0.15(+6.41%)
Aug 26, 2015	2.430	2.450	2.230	2.340	4,279,731	-0.17(-6.77%)
Aug 25, 2015	2.720	2.770	2.480	2.510	4,073,202	-0.19(-7.04%)
Aug 24, 2015	2.900	3.040	2.650	2.700	4,593,754	-0.31(-10.30%)
Aug 21, 2015	3.200	3.210	2.980	3.010	7,240,852	-0.14(-4.44%)
Aug 20, 2015	3.110	3.200	3.100	3.150	4,664,110	+0.16(+5.35%)
Aug 19, 2015	2.970	3.060	2.895	2.990	5,502,408	+0.12(+4.18%)
Aug 18, 2015	2.980	2.990	2.850	2.870	1,839,827	-0.16(-5.28%)
Aug 17, 2015	2.990	3.050	2.930	3.030	2,729,497	+0.15(+5.21%)
Aug 14, 2015	2.980	3.000	2.820	2.880	2,246,466	+0.00(+0.00%)
Aug 13, 2015	2.950	3.000	2.810	2.880	3,068,369	-0.13(-4.32%)
Aug 12, 2015	2.840	3.090	2.820	3.010	6,762,277	+0.25(+9.06%)
Aug 11, 2015	2.780	2.820	2.600	2.760	3,659,752	+0.06(+2.22%)
Aug 10, 2015	2.510	2.700	2.460	2.700	3,031,120	+0.28(+11.57%)
Aug 07, 2015	2.360	2.570	2.360	2.420	3,881,544	+0.06(+2.54%)
Aug 06, 2015	2.290	2.420	2.260	2.360	4,828,567	+0.07(+3.06%)
Aug 05, 2015	2.410	2.450	2.270	2.290	2,830,644	-0.10(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.