Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	79.80	80.07	80.07	80.07	265,540	+0.14(+0.17%)
Dec 30, 2015	79.94	80.02	79.86	79.93	364,243	+0.12(+0.15%)
Dec 29, 2015	80.15	80.24	79.81	79.81	424,718	-0.31(-0.39%)
Dec 28, 2015	79.89	80.17	79.89	80.12	255,808	-0.11(-0.14%)
Dec 24, 2015	80.03	80.23	80.23	80.23	94,612	+0.13(+0.16%)
Dec 23, 2015	79.85	80.11	79.76	80.11	280,921	+0.05(+0.06%)
Dec 22, 2015	79.98	80.17	79.89	80.06	518,271	-0.06(-0.08%)
Dec 21, 2015	80.10	80.17	80.02	80.12	188,828	+0.02(+0.03%)
Dec 18, 2015	79.95	80.14	79.92	80.10	167,963	+0.18(+0.23%)
Dec 17, 2015	79.59	79.99	79.59	79.92	146,125	+0.28(+0.35%)
Dec 16, 2015	79.79	79.79	79.50	79.63	309,484	-0.09(-0.11%)
Dec 15, 2015	79.85	80.02	79.70	79.73	301,103	-0.31(-0.39%)
Dec 14, 2015	80.32	80.43	80.02	80.04	451,753	-0.55(-0.68%)
Dec 11, 2015	80.40	80.69	80.26	80.58	331,350	+0.27(+0.34%)
Dec 10, 2015	80.23	80.36	80.04	80.31	405,736	+0.10(+0.13%)
Dec 09, 2015	80.05	80.26	80.02	80.21	198,466	-0.04(-0.05%)
Dec 08, 2015	80.36	80.40	80.18	80.25	91,720	+0.10(+0.12%)
Dec 07, 2015	80.16	80.39	80.05	80.15	347,187	+0.02(+0.03%)
Dec 04, 2015	79.91	80.14	79.91	80.13	271,264	+0.30(+0.37%)
Dec 03, 2015	79.88	80.11	79.79	79.83	359,638	-0.46(-0.58%)
Dec 02, 2015	80.20	80.42	80.17	80.30	240,930	+0.01(+0.01%)
Dec 01, 2015	80.05	80.29	80.05	80.29	243,723	+0.22(+0.28%)
Nov 30, 2015	80.17	80.25	79.85	80.07	109,872	+0.14(+0.18%)
Nov 27, 2015	80.01	80.17	79.88	79.92	93,433	+0.05(+0.07%)
Nov 25, 2015	80.01	79.87	79.87	79.87	83,208	-0.01(-0.01%)
Nov 24, 2015	79.88	79.99	79.79	79.88	71,091	-0.07(-0.09%)
Nov 23, 2015	79.90	80.02	79.79	79.95	286,869	+0.08(+0.10%)
Nov 20, 2015	79.93	79.95	79.79	79.86	111,023	+0.03(+0.04%)
Nov 19, 2015	79.92	79.94	79.73	79.83	68,266	+0.02(+0.02%)
Nov 18, 2015	79.78	79.92	79.73	79.81	165,482	-0.06(-0.08%)
Nov 17, 2015	79.68	79.89	79.58	79.87	84,694	+0.11(+0.13%)
Nov 16, 2015	79.80	79.88	79.61	79.76	343,328	-0.05(-0.06%)
Nov 13, 2015	79.71	79.82	79.46	79.81	281,607	+0.34(+0.43%)
Nov 12, 2015	79.54	79.71	79.43	79.48	152,634	+0.04(+0.05%)
Nov 11, 2015	79.73	79.74	79.44	79.44	169,871	-0.24(-0.30%)
Nov 10, 2015	79.55	79.73	79.55	79.68	204,650	-0.06(-0.08%)
Nov 09, 2015	79.64	79.80	79.61	79.74	399,854	+0.14(+0.17%)
Nov 06, 2015	79.88	79.89	79.59	79.61	289,274	-0.36(-0.45%)
Nov 05, 2015	80.11	80.18	79.96	79.97	115,959	-0.19(-0.24%)
Nov 04, 2015	80.26	80.26	80.03	80.16	173,099	+0.13(+0.16%)
Nov 03, 2015	80.16	80.24	80.00	80.03	276,069	-0.10(-0.12%)
Nov 02, 2015	80.23	80.28	80.06	80.13	286,849	-0.03(-0.04%)
Oct 30, 2015	80.41	80.67	80.12	80.16	604,480	-0.02(-0.03%)
Oct 29, 2015	80.54	80.54	80.18	80.18	284,809	-0.41(-0.51%)
Oct 28, 2015	80.87	80.87	80.44	80.60	361,291	-0.26(-0.33%)
Oct 27, 2015	80.89	80.89	80.70	80.86	233,274	+0.08(+0.09%)
Oct 26, 2015	80.75	80.82	80.68	80.78	153,114	+0.12(+0.15%)
Oct 23, 2015	80.56	80.74	80.55	80.66	151,523	+0.05(+0.06%)
Oct 22, 2015	80.63	80.81	80.55	80.62	181,186	-0.05(-0.06%)
Oct 21, 2015	80.66	80.69	80.51	80.66	676,093	+0.22(+0.27%)
Oct 20, 2015	80.45	80.55	80.26	80.44	128,646	-0.19(-0.23%)
Oct 19, 2015	80.57	80.68	80.42	80.63	223,139	+0.10(+0.12%)
Oct 16, 2015	80.59	80.60	80.34	80.54	234,678	+0.22(+0.27%)
Oct 15, 2015	80.57	80.60	80.26	80.32	108,235	-0.14(-0.18%)
Oct 14, 2015	80.54	80.67	80.43	80.46	206,483	-0.06(-0.07%)
Oct 13, 2015	80.85	80.85	80.41	80.52	394,773	+0.01(+0.01%)
Oct 12, 2015	80.42	80.54	80.20	80.51	347,232	+0.36(+0.45%)
Oct 09, 2015	80.41	80.58	80.14	80.15	193,884	+0.02(+0.03%)
Oct 08, 2015	80.63	80.63	80.07	80.13	426,615	-0.34(-0.42%)
Oct 07, 2015	80.29	80.50	80.19	80.47	131,220	+0.09(+0.11%)
Oct 06, 2015	80.39	80.52	80.14	80.38	267,467	+0.29(+0.37%)
Oct 05, 2015	80.16	80.24	80.05	80.08	308,780	-0.10(-0.12%)
Oct 02, 2015	80.26	80.45	80.06	80.18	434,275	+0.45(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.