Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	116.71	116.89	116.19	116.26	201,851	-0.60(-0.51%)
Feb 26, 2015	116.65	116.86	115.87	116.86	226,543	+0.38(+0.33%)
Feb 25, 2015	116.23	116.76	115.84	116.47	247,806	+0.21(+0.18%)
Feb 24, 2015	116.72	116.91	115.82	116.27	276,902	-0.20(-0.17%)
Feb 23, 2015	116.27	116.94	115.99	116.47	389,899	+0.48(+0.41%)
Feb 20, 2015	114.73	116.00	114.42	115.99	290,549	+1.23(+1.07%)
Feb 19, 2015	114.41	114.94	114.39	114.76	264,851	+0.16(+0.14%)
Feb 18, 2015	114.37	114.60	113.73	114.60	301,502	+0.28(+0.24%)
Feb 17, 2015	113.53	114.37	113.48	114.32	355,443	+0.72(+0.64%)
Feb 13, 2015	113.08	113.59	113.59	113.59	365,031	+0.57(+0.51%)
Feb 12, 2015	113.04	113.22	112.08	113.02	244,086	+0.51(+0.46%)
Feb 11, 2015	112.24	113.14	111.88	112.51	253,968	+0.17(+0.15%)
Feb 10, 2015	111.15	112.45	111.15	112.34	260,280	+1.82(+1.64%)
Feb 09, 2015	111.41	111.66	110.30	110.52	263,873	-1.31(-1.17%)
Feb 06, 2015	113.11	113.25	111.52	111.84	340,732	-0.84(-0.74%)
Feb 05, 2015	111.69	112.80	111.58	112.67	403,524	+1.90(+1.71%)
Feb 04, 2015	111.06	111.42	110.13	110.78	310,737	-1.39(-1.24%)
Feb 03, 2015	112.19	112.19	110.42	112.17	475,285	+0.61(+0.55%)
Feb 02, 2015	111.48	111.68	109.66	111.56	379,954	+0.44(+0.40%)
Jan 30, 2015	112.47	112.82	110.93	111.12	267,047	-1.66(-1.47%)
Jan 29, 2015	112.01	112.88	110.98	112.78	313,003	+0.97(+0.86%)
Jan 28, 2015	113.97	114.08	111.67	111.81	380,808	-1.69(-1.49%)
Jan 27, 2015	113.14	114.26	112.90	113.50	402,538	-0.68(-0.59%)
Jan 26, 2015	113.54	114.21	112.86	114.18	370,177	+0.73(+0.64%)
Jan 23, 2015	113.73	113.90	113.25	113.45	376,889	-0.44(-0.38%)
Jan 22, 2015	113.01	113.89	111.32	113.88	325,814	+1.46(+1.30%)
Jan 21, 2015	112.34	113.04	111.78	112.42	286,226	-0.03(-0.02%)
Jan 20, 2015	112.62	112.85	111.09	112.45	435,395	+0.03(+0.02%)
Jan 16, 2015	110.25	112.54	110.23	112.42	284,530	+2.09(+1.89%)
Jan 15, 2015	112.04	112.25	110.26	110.33	339,406	-1.41(-1.26%)
Jan 14, 2015	110.66	111.89	110.27	111.74	468,835	-0.08(-0.07%)
Jan 13, 2015	113.00	113.83	110.86	111.82	349,944	-0.35(-0.31%)
Jan 12, 2015	113.00	113.37	111.89	112.17	389,391	-0.05(-0.05%)
Jan 09, 2015	113.43	113.43	111.73	112.22	386,154	-0.77(-0.68%)
Jan 08, 2015	112.44	113.11	112.06	113.00	535,945	+1.93(+1.74%)
Jan 07, 2015	109.40	111.06	109.40	111.06	412,153	+2.60(+2.40%)
Jan 06, 2015	109.37	110.12	107.76	108.46	608,911	-0.52(-0.48%)
Jan 05, 2015	109.50	109.90	108.84	108.98	418,971	-0.54(-0.49%)
Jan 02, 2015	109.70	110.75	109.07	109.52	327,082	+0.25(+0.23%)
Dec 31, 2014	110.50	109.27	109.27	109.27	219,294	-0.93(-0.84%)
Dec 30, 2014	110.67	110.75	110.16	110.20	282,507	-0.51(-0.46%)
Dec 29, 2014	110.45	110.80	110.11	110.72	234,889	+0.32(+0.29%)
Dec 26, 2014	109.91	110.60	109.91	110.39	270,418	+0.87(+0.79%)
Dec 24, 2014	108.69	109.52	109.52	109.52	200,100	+0.77(+0.70%)
Dec 23, 2014	111.85	111.85	108.14	108.76	704,775	-2.52(-2.27%)
Dec 22, 2014	111.71	111.80	110.68	111.28	378,338	-1.09(-0.97%)
Dec 19, 2014	112.05	112.85	111.50	112.37	457,852	+0.63(+0.56%)
Dec 18, 2014	110.93	111.77	109.98	111.74	683,088	+1.75(+1.59%)
Dec 17, 2014	108.02	110.16	107.71	109.99	361,529	+2.28(+2.12%)
Dec 16, 2014	108.37	110.23	107.62	107.71	629,775	-1.17(-1.08%)
Dec 15, 2014	110.71	110.71	108.42	108.89	698,523	-1.15(-1.04%)
Dec 12, 2014	111.02	111.63	110.00	110.04	477,528	-1.64(-1.47%)
Dec 11, 2014	111.52	112.92	111.42	111.68	456,559	+0.41(+0.37%)
Dec 10, 2014	112.99	113.03	111.20	111.27	321,579	-1.86(-1.65%)
Dec 09, 2014	112.33	113.22	111.48	113.13	361,188	-0.18(-0.16%)
Dec 08, 2014	112.87	114.06	112.06	113.32	404,905	+0.41(+0.36%)
Dec 05, 2014	112.19	112.91	112.10	112.91	360,812	+0.86(+0.77%)
Dec 04, 2014	112.16	112.62	111.64	112.05	336,609	-0.16(-0.14%)
Dec 03, 2014	112.13	112.26	111.66	112.20	363,536	+0.27(+0.24%)
Dec 02, 2014	111.05	112.12	111.05	111.93	404,463	+1.21(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.