Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0060	0.0070	0.0060	0.0060	10,200	-0.00(-23.08%)
Apr 27, 2015		0.0078	0.0078	0.0078	0	+0.00(+11.43%)
Apr 23, 2015		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Apr 15, 2015		0.0070	0.0070	0.0070	0	+0.00(+40.00%)
Apr 06, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 25, 2015		0.0050	0.0050	0.0050	0	+0.00(+25.00%)
Mar 24, 2015	0.0040	0.0040	0.0040	0.0040	5,040	-0.00(-18.37%)
Mar 20, 2015		0.0049	0.0049	0.0049	0	-0.00(-2.00%)
Mar 13, 2015		0.0050	0.0050	0.0050	0	-0.00(-16.67%)
Mar 10, 2015		0.0060	0.0060	0.0060	0	-0.00(-22.08%)
Mar 04, 2015		0.0077	0.0077	0.0077	0	-0.00(-1.28%)
Feb 19, 2015		0.0078	0.0078	0.0078	0	+0.00(+4.00%)
Feb 18, 2015	0.0075	0.0075	0.0070	0.0075	118,000	+0.00(+0.00%)
Feb 17, 2015	0.0070	0.0078	0.0060	0.0075	470,000	+0.00(+7.14%)
Feb 13, 2015		0.0070	0.0070	0.0070	0	+0.00(+40.00%)
Feb 12, 2015	0.0050	0.0050	0.0050	0.0050	210,000	-0.00(-0.99%)
Feb 11, 2015	0.0050	0.0050	0.0050	0.0050	1,000	-0.00(-15.83%)
Feb 09, 2015		0.0060	0.0060	0.0060	8	+0.00(+1.69%)
Feb 06, 2015	0.0040	0.0060	0.0040	0.0059	155,400	-0.00(-15.71%)
Feb 04, 2015		0.0070	0.0070	0.0070	0	-0.00(-10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.