Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2015		6.600	6.600	6.600	0	+0.11(+1.69%)
Apr 27, 2015	6.490	6.490	6.490	6.490	2,500	+0.39(+6.39%)
Apr 24, 2015	6.200	6.200	6.100	6.100	679	-0.45(-6.87%)
Apr 22, 2015		6.550	6.550	6.550	10,000	-0.20(-2.96%)
Apr 21, 2015	6.600	6.750	6.600	6.750	1,100	-0.25(-3.57%)
Apr 20, 2015	6.932	7.000	6.680	7.000	4,100	-0.79(-10.14%)
Apr 14, 2015		7.790	7.790	7.790	0	+0.24(+3.21%)
Apr 13, 2015	7.548	7.548	7.548	7.548	1,000	+0.25(+3.48%)
Apr 09, 2015		7.294	7.294	7.294	0	+0.68(+10.35%)
Apr 07, 2015		6.610	6.610	6.610	0	-0.64(-8.83%)
Apr 01, 2015		7.250	7.250	7.250	52	-0.10(-1.36%)
Mar 31, 2015	7.350	7.350	7.350	7.350	1,000	-0.65(-8.13%)
Mar 27, 2015		8.000	8.000	8.000	0	+0.80(+11.11%)
Mar 24, 2015		7.200	7.200	7.200	0	-0.30(-4.00%)
Mar 19, 2015		7.500	7.500	7.500	0	-0.25(-3.22%)
Mar 17, 2015		7.750	7.750	7.750	0	+0.25(+3.33%)
Mar 13, 2015		7.500	7.500	7.500	0	-0.66(-8.09%)
Mar 06, 2015		8.160	8.160	8.160	0	+0.66(+8.80%)
Feb 27, 2015		7.500	7.500	7.500	0	-0.75(-9.09%)
Feb 18, 2015		8.250	8.250	8.250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.