FinancialContent is the trusted provider of stock market information to the media industry.
Atlas Mara (OP: AAMAF)
1.130 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 2:36 PM EDT, Oct 17, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 17, 2019 1.130 1.130 1.130 0 +0.00(+0.00%)
Oct 15, 2019 1.130 1.130 1.130 0 -0.05(-4.24%)
Oct 14, 2019 1.180 1.200 1.180 1.180 5,200 -0.05(-4.07%)
Oct 11, 2019 1.175 1.230 1.175 1.230 37,400 +0.03(+2.50%)
Oct 04, 2019 1.200 1.200 1.200 0 +0.10(+9.09%)
Sep 30, 2019 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 26, 2019 1.100 1.100 1.100 0 +0.03(+2.80%)
Sep 23, 2019 1.070 1.070 1.070 0 -0.02(-2.28%)
Sep 20, 2019 1.120 1.120 1.095 1.095 5,400 -0.02(-1.35%)
Sep 19, 2019 1.110 1.110 1.110 1.110 6,000 -0.16(-12.59%)
Sep 18, 2019 1.270 1.270 1.270 10,000 +0.00(+0.00%)
Sep 17, 2019 1.270 1.270 1.270 55,000 +0.00(+0.00%)
Sep 16, 2019 1.270 1.270 1.270 17,711 +0.00(+0.00%)
Sep 13, 2019 1.270 1.270 1.270 59,803 +0.00(+0.00%)
Sep 12, 2019 1.185 1.270 1.185 1.270 10,400 +0.02(+1.32%)
Sep 06, 2019 1.253 1.253 1.253 0 -0.06(-4.34%)
Sep 03, 2019 1.310 1.310 1.310 0 +0.16(+13.92%)
Aug 29, 2019 1.150 1.150 1.150 0 -0.01(-0.86%)
Aug 28, 2019 1.160 1.160 1.160 1.160 11,000 -0.08(-6.45%)
Aug 27, 2019 1.240 1.240 1.240 1.240 11,526 +0.14(+12.78%)
Aug 21, 2019 1.099 1.099 1.099 0 +0.04(+3.73%)
Aug 20, 2019 1.100 1.100 1.060 1.060 57,900 -0.02(-1.85%)
Aug 19, 2019 1.120 1.120 1.080 1.080 2,150 -0.05(-4.42%)
Aug 15, 2019 1.130 1.130 1.130 0 +0.00(+0.00%)
Aug 14, 2019 1.100 1.130 1.100 1.130 30,000 +0.03(+2.72%)
Aug 13, 2019 1.100 1.100 1.100 1.100 20,000 +0.00(+0.00%)
Aug 12, 2019 1.100 1.100 1.100 1.100 24,518 +0.00(+0.01%)
Aug 09, 2019 1.110 1.110 1.100 1.100 12,700 -0.05(-4.35%)
Aug 08, 2019 1.150 1.150 1.150 1.150 500 +0.00(+0.00%)
Aug 05, 2019 1.150 1.150 1.150 0 -0.04(-3.36%)
Aug 02, 2019 1.200 1.200 1.190 1.190 1,000 -0.02(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.