Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	20.13	20.18	20.01	20.01	2,828	+0.00(+0.00%)
Apr 29, 2015	20.13	20.13	20.00	20.01	6,245	-0.14(-0.69%)
Apr 28, 2015	20.30	20.30	20.15	20.15	2,159	-0.16(-0.79%)
Apr 27, 2015	20.64	20.64	20.31	20.31	6,077	-0.14(-0.68%)
Apr 24, 2015	20.43	20.46	20.40	20.45	17,147	+0.08(+0.39%)
Apr 23, 2015	20.32	20.39	20.30	20.37	14,453	-0.03(-0.15%)
Apr 22, 2015	20.40	20.40	20.40	20.40	6,043	-0.04(-0.20%)
Apr 21, 2015	20.46	20.46	20.41	20.44	20,360	+0.17(+0.84%)
Apr 20, 2015	20.26	20.29	20.26	20.27	2,505	+0.16(+0.80%)
Apr 17, 2015	20.13	20.15	20.03	20.11	8,818	-0.24(-1.18%)
Apr 16, 2015	20.45	20.45	20.34	20.35	16,208	-0.19(-0.93%)
Apr 15, 2015	20.59	20.59	20.54	20.54	2,942	-0.18(-0.87%)
Apr 14, 2015	20.71	20.72	20.60	20.72	4,130	-0.11(-0.53%)
Apr 13, 2015	20.91	20.93	20.83	20.83	12,040	-0.05(-0.24%)
Apr 10, 2015	20.84	20.89	20.84	20.88	5,402	+0.06(+0.29%)
Apr 09, 2015	20.75	20.82	20.75	20.82	8,248	+0.14(+0.68%)
Apr 08, 2015	20.53	20.68	20.51	20.68	2,477	+0.13(+0.63%)
Apr 07, 2015	20.57	20.61	20.55	20.55	4,045	+0.05(+0.24%)
Apr 06, 2015	20.35	20.57	20.35	20.50	5,486	+0.02(+0.10%)
Apr 02, 2015		20.48	20.48	20.48	0	+0.06(+0.29%)
Apr 01, 2015	20.53	20.53	20.40	20.42	11,928	-0.06(-0.29%)
Mar 31, 2015	20.68	20.68	20.48	20.48	6,588	-0.26(-1.25%)
Mar 30, 2015	20.60	20.75	20.59	20.74	14,110	+0.37(+1.82%)
Mar 27, 2015	20.34	20.37	20.34	20.37	568	+0.21(+1.04%)
Mar 26, 2015	20.12	20.18	20.08	20.16	6,057	-0.20(-0.98%)
Mar 25, 2015	20.50	20.54	20.36	20.36	4,033	-0.24(-1.17%)
Mar 24, 2015	20.60	20.60	20.60	20.60	334	+0.00(+0.00%)
Mar 23, 2015	20.67	20.67	20.60	20.60	3,404	-0.13(-0.63%)
Mar 20, 2015	20.68	20.73	20.68	20.73	2,904	+0.09(+0.44%)
Mar 19, 2015	20.67	20.67	20.63	20.64	755	+0.05(+0.24%)
Mar 18, 2015	20.61	20.61	20.49	20.59	2,616	+0.13(+0.64%)
Mar 17, 2015	20.55	20.55	20.46	20.46	9,364	-0.10(-0.49%)
Mar 16, 2015	20.48	20.56	20.48	20.56	1,020	+0.23(+1.13%)
Mar 13, 2015	20.33	20.33	20.33	20.33	923	+0.02(+0.10%)
Mar 12, 2015	20.19	20.31	20.19	20.31	3,862	+0.09(+0.45%)
Mar 11, 2015	20.13	20.22	20.13	20.22	1,077	+0.13(+0.65%)
Mar 10, 2015	20.09	20.11	20.05	20.09	2,522	-0.22(-1.08%)
Mar 09, 2015	20.28	20.31	20.25	20.31	2,909	+0.07(+0.35%)
Mar 06, 2015	20.50	20.50	20.24	20.24	4,336	-0.96(-4.53%)
Mar 05, 2015	20.35	21.20	20.31	21.20	2,770	+1.00(+4.95%)
Mar 04, 2015		20.42	20.17	20.20	14,754	-0.22(-1.08%)
Mar 03, 2015	20.46	20.46	20.35	20.42	9,452	-0.14(-0.68%)
Mar 02, 2015	20.58	20.61	20.55	20.56	3,322	+0.04(+0.19%)
Feb 27, 2015	20.52	20.57	20.47	20.52	4,702	+0.00(+0.00%)
Feb 26, 2015	20.48	20.53	20.48	20.52	5,068	+0.10(+0.49%)
Feb 25, 2015	20.47	20.47	20.45	20.42	12,075	-0.18(-0.87%)
Feb 24, 2015	20.72	20.72	20.60	20.60	5,763	+0.04(+0.19%)
Feb 23, 2015	20.64	20.64	20.54	20.56	2,947	+0.05(+0.24%)
Feb 20, 2015	20.40	20.51	20.30	20.51	5,302	+0.16(+0.79%)
Feb 19, 2015	20.30	20.41	20.30	20.35	8,124	+0.14(+0.69%)
Feb 18, 2015	20.20	20.23	20.20	20.21	3,474	+0.09(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.