Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	34.26	34.27	33.43	33.96	1,381,486	-0.03(-0.09%)
Jun 29, 2015	35.06	35.45	33.96	33.99	1,277,426	-1.52(-4.28%)
Jun 26, 2015	35.34	35.74	34.92	35.51	3,041,946	+0.35(+1.00%)
Jun 25, 2015	35.45	35.70	35.04	35.16	1,234,932	-0.24(-0.68%)
Jun 24, 2015	35.99	36.04	35.36	35.40	1,357,854	-0.50(-1.39%)
Jun 23, 2015	36.00	36.34	35.85	35.90	1,140,974	+0.04(+0.11%)
Jun 22, 2015	35.95	36.03	35.57	35.86	1,075,095	+0.04(+0.11%)
Jun 19, 2015	36.22	36.34	35.82	35.82	1,394,849	-0.39(-1.08%)
Jun 18, 2015	35.99	36.45	35.87	36.21	1,636,210	+0.28(+0.78%)
Jun 17, 2015	36.77	36.94	35.90	35.93	1,495,181	-0.73(-1.99%)
Jun 16, 2015	36.19	36.78	36.11	36.66	1,129,691	+0.41(+1.13%)
Jun 15, 2015	36.30	36.46	36.04	36.25	1,156,843	-0.39(-1.06%)
Jun 12, 2015	36.25	37.05	36.21	36.64	1,808,614	+0.25(+0.69%)
Jun 11, 2015	36.99	37.06	36.17	36.39	2,126,067	-0.55(-1.49%)
Jun 10, 2015	36.41	37.00	36.33	36.94	1,097,012	+0.70(+1.93%)
Jun 09, 2015	36.73	36.86	35.90	36.24	1,771,299	-0.48(-1.31%)
Jun 08, 2015	37.54	37.80	36.48	36.72	1,515,855	-0.79(-2.11%)
Jun 05, 2015	37.75	38.12	36.56	37.51	4,042,397	-0.84(-2.19%)
Jun 04, 2015	38.93	38.99	37.96	38.35	2,428,729	-0.58(-1.49%)
Jun 03, 2015	38.56	39.25	38.48	38.93	1,655,723	+0.68(+1.78%)
Jun 02, 2015	38.17	38.44	37.86	38.25	1,229,727	+0.00(+0.00%)
Jun 01, 2015	38.75	38.98	38.16	38.25	1,495,213	+0.08(+0.21%)
May 29, 2015	38.20	38.33	37.61	38.17	1,418,032	+0.14(+0.37%)
May 28, 2015	37.60	38.13	37.51	38.03	842,476	+0.42(+1.12%)
May 27, 2015	37.14	37.75	36.93	37.61	746,657	+0.56(+1.51%)
May 26, 2015	37.20	37.35	36.62	37.05	885,710	-0.44(-1.17%)
May 22, 2015	37.22	37.49	37.49	37.49	792,200	+0.20(+0.54%)
May 21, 2015	37.05	37.41	36.92	37.29	778,574	+0.14(+0.38%)
May 20, 2015	37.60	37.63	36.91	37.15	834,412	-0.45(-1.20%)
May 19, 2015	37.58	37.67	37.02	37.60	797,360	+0.05(+0.13%)
May 18, 2015	37.22	37.60	37.09	37.55	1,028,905	+0.32(+0.86%)
May 15, 2015	37.00	37.27	36.75	37.23	995,437	+0.24(+0.65%)
May 14, 2015	36.69	37.02	36.43	36.99	744,704	+0.56(+1.54%)
May 13, 2015	36.29	36.58	36.09	36.43	774,469	+0.22(+0.61%)
May 12, 2015	36.74	36.74	36.03	36.21	1,146,341	-0.67(-1.82%)
May 11, 2015	36.10	37.12	36.02	36.88	1,274,082	+0.77(+2.13%)
May 08, 2015	36.00	36.77	35.90	36.11	994,584	+0.44(+1.23%)
May 07, 2015	35.48	35.92	35.20	35.67	442,236	+0.19(+0.54%)
May 06, 2015	35.74	35.96	35.23	35.48	893,603	-0.22(-0.62%)
May 05, 2015	36.17	36.34	35.46	35.70	729,221	-0.64(-1.76%)
May 04, 2015	36.80	36.95	36.30	36.34	935,168	-0.37(-1.01%)
May 01, 2015	35.78	36.73	35.69	36.71	1,590,012	+0.94(+2.63%)
Apr 30, 2015	36.03	36.43	35.65	35.77	1,277,450	-0.53(-1.46%)
Apr 29, 2015	35.47	36.49	35.37	36.30	1,253,596	+0.68(+1.91%)
Apr 28, 2015	35.25	35.66	35.03	35.62	1,064,613	+0.39(+1.11%)
Apr 27, 2015	35.75	35.93	35.11	35.23	794,670	-0.41(-1.15%)
Apr 24, 2015	36.12	36.12	35.56	35.64	638,833	-0.48(-1.33%)
Apr 23, 2015	35.78	36.32	35.68	36.12	749,246	+0.24(+0.67%)
Apr 22, 2015	36.03	36.12	35.67	35.88	759,798	-0.06(-0.17%)
Apr 21, 2015	36.30	36.31	35.77	35.94	785,305	-0.23(-0.64%)
Apr 20, 2015	35.59	36.19	35.08	36.17	1,262,226	+0.76(+2.15%)
Apr 17, 2015	35.54	35.54	34.92	35.41	950,064	-0.44(-1.23%)
Apr 16, 2015	35.84	36.06	35.71	35.85	662,352	-0.13(-0.36%)
Apr 15, 2015	35.75	36.19	35.61	35.98	898,083	+0.31(+0.87%)
Apr 14, 2015	35.96	36.40	35.60	35.67	1,336,536	+0.39(+1.11%)
Apr 13, 2015	35.33	35.78	35.18	35.28	520,748	-0.22(-0.62%)
Apr 10, 2015	35.55	35.63	35.32	35.50	546,199	-0.05(-0.14%)
Apr 09, 2015	35.33	35.60	35.12	35.55	686,435	+0.12(+0.34%)
Apr 08, 2015	35.30	35.67	35.12	35.43	828,183	+0.24(+0.68%)
Apr 07, 2015	35.39	35.75	35.17	35.19	1,442,847	+0.80(+2.33%)
Apr 06, 2015	33.96	34.51	33.86	34.39	1,473,035	+0.22(+0.64%)
Apr 02, 2015	34.58	34.17	34.17	34.17	1,076,200	-0.41(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.