Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	14.27	14.47	14.27	14.43	41,983	+0.07(+0.50%)
Aug 28, 2015	14.31	14.55	14.21	14.36	40,744	+0.00(+0.00%)
Aug 27, 2015	14.50	14.66	14.21	14.36	50,603	-0.09(-0.59%)
Aug 26, 2015	14.11	14.46	14.04	14.44	65,828	+0.54(+3.89%)
Aug 25, 2015	14.31	14.31	13.89	13.90	70,189	-0.01(-0.05%)
Aug 24, 2015	14.10	14.48	13.88	13.91	69,487	-0.55(-3.83%)
Aug 21, 2015	14.15	14.58	14.15	14.46	59,683	+0.06(+0.39%)
Aug 20, 2015	14.48	14.63	14.39	14.41	64,251	-0.20(-1.36%)
Aug 19, 2015	14.57	14.70	14.46	14.60	34,505	-0.06(-0.39%)
Aug 18, 2015	14.60	14.75	14.43	14.66	46,405	+0.03(+0.19%)
Aug 17, 2015	14.48	14.85	14.48	14.63	27,889	+0.00(+0.00%)
Aug 14, 2015	14.36	14.69	14.36	14.63	19,652	+0.23(+1.58%)
Aug 13, 2015	14.04	14.56	14.04	14.41	36,546	+0.36(+2.58%)
Aug 12, 2015	14.37	14.60	14.01	14.04	138,574	-0.43(-2.99%)
Aug 11, 2015	14.48	14.60	14.46	14.48	36,004	-0.06(-0.39%)
Aug 10, 2015	14.50	14.60	14.45	14.53	115,621	+0.05(+0.34%)
Aug 07, 2015	14.36	14.50	14.36	14.48	58,888	+0.05(+0.34%)
Aug 06, 2015	14.48	14.58	14.38	14.43	45,792	-0.06(-0.39%)
Aug 05, 2015	14.41	14.60	14.41	14.49	49,410	+0.03(+0.20%)
Aug 04, 2015	14.53	14.61	14.39	14.46	223,882	-0.09(-0.63%)
Aug 03, 2015	14.62	14.87	14.43	14.55	40,767	-0.09(-0.58%)
Jul 31, 2015	14.46	14.73	14.38	14.64	40,455	+0.21(+1.48%)
Jul 30, 2015	14.14	14.53	14.14	14.43	45,546	+0.16(+1.15%)
Jul 29, 2015	14.32	14.42	14.24	14.26	31,248	-0.11(-0.79%)
Jul 28, 2015	14.36	14.49	14.21	14.38	48,589	+0.06(+0.40%)
Jul 27, 2015	14.28	14.49	14.28	14.32	40,207	-0.07(-0.49%)
Jul 24, 2015	14.23	14.50	14.16	14.39	156,425	+0.15(+1.05%)
Jul 23, 2015	14.29	14.30	14.20	14.24	138,815	+0.02(+0.15%)
Jul 22, 2015	14.53	14.65	14.21	14.22	137,102	-0.36(-2.49%)
Jul 21, 2015	14.88	14.88	13.09	14.58	216,601	-0.18(-1.25%)
Jul 20, 2015	14.73	14.87	14.64	14.77	30,036	-0.14(-0.95%)
Jul 17, 2015	15.00	15.01	14.80	14.91	24,672	-0.05(-0.33%)
Jul 16, 2015	15.10	15.14	14.94	14.96	29,651	-0.11(-0.71%)
Jul 15, 2015	15.04	15.10	15.00	15.07	15,367	-0.02(-0.14%)
Jul 14, 2015	14.99	15.14	14.99	15.09	36,084	+0.00(+0.00%)
Jul 13, 2015	15.10	15.15	15.04	15.09	34,137	-0.01(-0.09%)
Jul 10, 2015	15.04	15.17	15.03	15.10	28,304	+0.19(+1.29%)
Jul 09, 2015	14.92	15.02	14.65	14.91	28,573	+0.17(+1.16%)
Jul 08, 2015	15.14	15.22	14.60	14.74	72,664	-0.49(-3.22%)
Jul 07, 2015	15.13	15.34	14.95	15.23	43,432	+0.00(+0.00%)
Jul 06, 2015	14.99	15.34	14.92	15.23	32,953	+0.13(+0.89%)
Jul 02, 2015	15.44	15.09	15.09	15.09	16,463	-0.37(-2.39%)
Jul 01, 2015	15.35	15.61	15.31	15.46	33,955	+0.25(+1.64%)
Jun 30, 2015	15.21	15.26	14.98	15.22	43,709	+0.10(+0.66%)
Jun 29, 2015	15.51	15.51	15.11	15.12	43,139	-0.48(-3.10%)
Jun 26, 2015	15.54	15.63	15.39	15.60	180,826	+0.13(+0.87%)
Jun 25, 2015	15.47	15.58	15.30	15.46	24,990	+0.09(+0.60%)
Jun 24, 2015	15.63	15.63	15.28	15.37	38,613	-0.23(-1.46%)
Jun 23, 2015	15.40	15.63	15.29	15.60	29,472	+0.20(+1.29%)
Jun 22, 2015	15.41	15.46	14.37	15.40	60,866	+0.08(+0.51%)
Jun 19, 2015	14.92	15.41	14.79	15.32	135,121	+0.42(+2.81%)
Jun 18, 2015	14.69	14.92	14.52	14.90	54,904	+0.23(+1.60%)
Jun 17, 2015	14.71	14.88	14.60	14.67	25,767	-0.06(-0.39%)
Jun 16, 2015	14.59	14.75	14.43	14.72	34,770	+0.05(+0.34%)
Jun 15, 2015	14.26	14.73	14.04	14.68	70,207	+0.35(+2.43%)
Jun 12, 2015	14.41	14.44	14.21	14.33	118,864	-0.19(-1.32%)
Jun 11, 2015	14.47	14.53	14.38	14.52	47,063	+0.00(+0.00%)
Jun 10, 2015	14.43	14.53	14.33	14.52	67,412	+0.11(+0.79%)
Jun 09, 2015	14.23	14.47	14.12	14.41	85,767	+0.15(+1.04%)
Jun 08, 2015	14.29	14.46	14.12	14.26	60,611	-0.01(-0.10%)
Jun 05, 2015	14.07	14.29	14.07	14.27	71,283	+0.22(+1.56%)
Jun 04, 2015	14.08	14.18	14.02	14.05	36,546	-0.14(-0.99%)
Jun 03, 2015	13.95	14.27	13.95	14.19	90,861	+0.25(+1.77%)
Jun 02, 2015	13.94	14.05	13.88	13.95	57,495	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.