Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	1.950	2.300	1.950	2.210	200,127	+0.25(+12.76%)
Aug 28, 2015	1.860	1.990	1.860	1.960	44,902	+0.10(+5.38%)
Aug 27, 2015	1.890	1.960	1.740	1.860	103,546	+0.00(+0.00%)
Aug 26, 2015	1.900	1.900	1.680	1.860	137,754	+0.01(+0.54%)
Aug 25, 2015	1.960	2.000	1.830	1.850	115,761	+0.01(+0.54%)
Aug 24, 2015	1.880	1.980	1.750	1.840	233,269	-0.15(-7.54%)
Aug 21, 2015	1.970	2.000	1.860	1.990	128,420	+0.02(+1.02%)
Aug 20, 2015	2.100	2.290	1.950	1.970	144,815	-0.10(-4.83%)
Aug 19, 2015	2.200	2.360	2.020	2.070	242,236	-0.10(-4.61%)
Aug 18, 2015	2.200	2.240	2.100	2.170	65,714	-0.07(-3.13%)
Aug 17, 2015	2.400	2.400	2.180	2.240	195,661	-0.14(-5.88%)
Aug 14, 2015	2.610	2.750	2.340	2.380	219,932	-0.32(-11.85%)
Aug 13, 2015	2.790	3.330	2.410	2.700	1,525,087	+0.32(+13.45%)
Aug 12, 2015	2.000	2.490	1.970	2.380	203,720	+0.41(+20.81%)
Aug 11, 2015	2.300	2.414	1.910	1.970	155,227	-0.33(-14.35%)
Aug 10, 2015	2.400	2.470	2.300	2.300	99,997	-0.12(-4.96%)
Aug 07, 2015	2.500	2.590	2.400	2.420	88,881	-0.11(-4.35%)
Aug 06, 2015	2.550	2.650	2.520	2.530	75,405	-0.03(-1.17%)
Aug 05, 2015	2.607	2.780	2.540	2.560	54,801	-0.09(-3.40%)
Aug 04, 2015	2.690	2.770	2.600	2.650	83,632	-0.13(-4.68%)
Aug 03, 2015	2.620	2.840	2.610	2.780	100,280	+0.21(+8.17%)
Jul 31, 2015	2.590	2.690	2.560	2.570	24,810	+0.03(+1.18%)
Jul 30, 2015	2.640	2.684	2.540	2.540	50,605	-0.13(-4.87%)
Jul 29, 2015	2.600	2.700	2.600	2.670	36,087	+0.06(+2.30%)
Jul 28, 2015	2.640	2.670	2.600	2.610	29,015	-0.02(-0.76%)
Jul 27, 2015	2.700	2.780	2.620	2.630	76,428	-0.06(-2.23%)
Jul 24, 2015	2.800	2.800	2.650	2.690	54,207	-0.14(-4.95%)
Jul 23, 2015	2.780	2.950	2.750	2.830	93,901	+0.10(+3.66%)
Jul 22, 2015	2.670	2.840	2.620	2.730	74,226	+0.06(+2.25%)
Jul 21, 2015	2.620	2.840	2.570	2.670	110,465	+0.03(+1.14%)
Jul 20, 2015	2.770	2.960	2.610	2.640	98,450	-0.10(-3.65%)
Jul 17, 2015	2.890	2.990	2.730	2.740	40,632	-0.14(-4.86%)
Jul 16, 2015	2.820	2.900	2.780	2.880	43,481	+0.09(+3.23%)
Jul 15, 2015	2.720	2.900	2.720	2.790	89,937	+0.06(+2.20%)
Jul 14, 2015	2.630	2.780	2.630	2.730	43,925	+0.10(+3.80%)
Jul 13, 2015	2.670	2.730	2.600	2.630	48,479	-0.04(-1.50%)
Jul 10, 2015	2.580	2.750	2.520	2.670	76,666	+0.12(+4.71%)
Jul 09, 2015	2.520	2.590	2.500	2.550	36,405	+0.05(+2.00%)
Jul 08, 2015	2.610	2.630	2.500	2.500	123,855	-0.09(-3.47%)
Jul 07, 2015	2.560	2.650	2.550	2.590	102,322	+0.03(+1.17%)
Jul 06, 2015	2.570	2.620	2.550	2.560	71,562	-0.03(-1.16%)
Jul 02, 2015	2.650	2.590	2.590	2.590	56,400	-0.03(-1.15%)
Jul 01, 2015	2.760	2.765	2.610	2.620	88,302	-0.11(-4.03%)
Jun 30, 2015	2.810	2.840	2.600	2.730	173,618	+0.02(+0.74%)
Jun 29, 2015	2.560	2.750	2.500	2.710	354,993	+0.15(+5.86%)
Jun 26, 2015	2.810	2.840	2.520	2.560	2,442,297	-0.24(-8.57%)
Jun 25, 2015	2.940	2.960	2.720	2.800	149,984	-0.13(-4.44%)
Jun 24, 2015	3.010	3.110	2.930	2.930	130,828	-0.09(-2.98%)
Jun 23, 2015	3.110	3.130	2.950	3.020	96,978	-0.10(-3.21%)
Jun 22, 2015	3.070	3.184	2.960	3.120	80,763	+0.07(+2.30%)
Jun 19, 2015	3.050	3.112	2.850	3.050	175,282	+0.01(+0.33%)
Jun 18, 2015	2.980	3.080	2.980	3.040	68,365	+0.06(+2.01%)
Jun 17, 2015	3.150	3.250	2.950	2.980	162,250	-0.15(-4.79%)
Jun 16, 2015	3.150	3.200	3.020	3.130	114,490	-0.04(-1.26%)
Jun 15, 2015	3.190	3.230	3.100	3.170	87,455	-0.08(-2.46%)
Jun 12, 2015	3.310	3.320	3.150	3.250	158,921	-0.09(-2.69%)
Jun 11, 2015	3.620	3.630	3.120	3.340	576,610	-0.39(-10.46%)
Jun 10, 2015	3.000	4.110	2.980	3.730	1,971,023	+0.73(+24.33%)
Jun 09, 2015	2.990	3.040	2.875	3.000	111,383	+0.05(+1.69%)
Jun 08, 2015	2.850	3.050	2.830	2.950	128,973	+0.06(+2.08%)
Jun 05, 2015	2.770	2.900	2.750	2.890	60,296	+0.09(+3.21%)
Jun 04, 2015	2.760	2.860	2.730	2.800	91,166	-0.01(-0.36%)
Jun 03, 2015	2.720	2.840	2.610	2.810	113,466	+0.13(+4.85%)
Jun 02, 2015	2.650	2.780	2.610	2.680	164,103	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.