Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	136.81	137.50	135.97	136.67	7,689,271	-0.95(-0.69%)
Aug 28, 2015	137.12	137.87	136.72	137.63	9,808,367	-0.10(-0.07%)
Aug 27, 2015	136.41	137.76	134.90	137.72	18,394,858	+3.14(+2.33%)
Aug 26, 2015	132.71	134.79	130.46	134.59	24,031,368	+5.10(+3.94%)
Aug 25, 2015	135.14	135.43	129.32	129.48	23,388,274	-1.56(-1.19%)
Aug 24, 2015	129.00	135.24	124.58	131.05	42,420,124	-4.99(-3.67%)
Aug 21, 2015	138.83	139.56	136.04	136.04	22,792,028	-4.35(-3.10%)
Aug 20, 2015	142.06	142.31	140.39	140.39	14,930,652	-2.90(-2.03%)
Aug 19, 2015	143.78	144.74	142.78	143.29	13,312,023	-1.31(-0.91%)
Aug 18, 2015	144.56	145.10	144.40	144.60	4,911,103	-0.30(-0.21%)
Aug 17, 2015	143.71	144.93	143.19	144.91	4,917,093	+0.66(+0.46%)
Aug 14, 2015	143.65	144.40	143.56	144.25	4,258,534	+0.49(+0.34%)
Aug 13, 2015	143.50	144.31	143.14	143.76	7,957,231	+0.08(+0.06%)
Aug 12, 2015	142.54	143.84	141.36	143.68	10,698,472	+0.08(+0.06%)
Aug 11, 2015	143.99	144.24	143.16	143.60	8,196,588	-1.71(-1.18%)
Aug 10, 2015	144.17	145.42	144.17	145.31	5,459,858	+1.94(+1.35%)
Aug 07, 2015	143.42	143.61	142.52	143.38	7,466,997	-0.31(-0.22%)
Aug 06, 2015	144.73	144.87	143.22	143.69	6,515,333	-0.94(-0.65%)
Aug 05, 2015	145.02	145.59	144.36	144.63	5,535,556	+0.03(+0.02%)
Aug 04, 2015	144.98	145.26	144.19	144.60	4,915,918	-0.35(-0.24%)
Aug 03, 2015	145.83	145.88	144.11	144.95	5,492,775	-0.77(-0.53%)
Jul 31, 2015	146.53	146.58	145.56	145.72	5,436,518	-0.45(-0.31%)
Jul 30, 2015	146.01	146.30	145.26	146.16	4,434,746	-0.03(-0.02%)
Jul 29, 2015	145.43	146.44	145.30	146.20	5,062,210	+0.95(+0.65%)
Jul 28, 2015	144.22	145.39	143.75	145.25	6,821,258	+1.55(+1.08%)
Jul 27, 2015	143.90	144.15	143.33	143.70	6,511,274	-1.06(-0.74%)
Jul 24, 2015	146.17	146.19	144.59	144.76	5,566,911	-1.35(-0.93%)
Jul 23, 2015	147.08	147.08	145.84	146.11	6,022,148	-0.94(-0.64%)
Jul 22, 2015	147.16	147.56	146.67	147.05	4,621,316	-0.55(-0.37%)
Jul 21, 2015	148.20	148.22	147.16	147.61	6,094,776	-1.42(-0.95%)
Jul 20, 2015	149.24	149.36	148.75	149.03	3,590,775	+0.12(+0.08%)
Jul 17, 2015	148.86	148.96	148.46	148.90	3,349,296	-0.29(-0.20%)
Jul 16, 2015	149.30	149.34	148.73	149.20	3,027,902	+0.60(+0.40%)
Jul 15, 2015	148.58	148.91	148.23	148.59	4,135,957	+0.01(+0.01%)
Jul 14, 2015	147.86	148.76	147.75	148.59	3,345,104	+0.60(+0.41%)
Jul 13, 2015	147.35	148.07	147.33	147.99	4,701,438	+1.81(+1.23%)
Jul 10, 2015	146.02	146.50	145.53	146.18	5,466,670	+1.77(+1.23%)
Jul 09, 2015	145.97	146.23	144.37	144.41	5,553,785	+0.21(+0.15%)
Jul 08, 2015	145.11	145.38	144.01	144.19	8,311,141	-2.17(-1.48%)
Jul 07, 2015	145.74	146.44	143.73	146.36	9,446,596	+0.78(+0.54%)
Jul 06, 2015	144.68	145.96	144.47	145.58	4,549,057	-0.30(-0.21%)
Jul 02, 2015	146.49	145.88	145.88	145.88	4,864,989	-0.29(-0.20%)
Jul 01, 2015	146.31	146.52	145.50	146.17	5,017,852	+1.30(+0.90%)
Jun 30, 2015	145.84	145.85	144.56	144.87	11,104,424	+0.15(+0.10%)
Jun 29, 2015	146.34	146.84	144.68	144.72	10,786,324	-2.88(-1.95%)
Jun 26, 2015	147.66	148.17	147.23	147.60	5,892,878	+0.40(+0.27%)
Jun 25, 2015	148.36	148.41	147.15	147.20	4,372,372	-0.63(-0.42%)
Jun 24, 2015	148.78	149.11	147.81	147.83	5,248,276	-1.41(-0.94%)
Jun 23, 2015	149.24	149.61	148.93	149.24	3,782,610	+0.16(+0.11%)
Jun 22, 2015	149.16	149.55	148.87	149.07	4,913,177	+0.96(+0.64%)
Jun 19, 2015	148.84	148.92	148.09	148.12	4,810,917	-0.90(-0.60%)
Jun 18, 2015	148.09	149.52	148.04	149.01	7,961,625	+1.52(+1.03%)
Jun 17, 2015	147.64	148.04	146.68	147.49	4,442,460	+0.22(+0.15%)
Jun 16, 2015	146.34	147.40	146.18	147.27	3,987,185	+0.91(+0.62%)
Jun 15, 2015	146.19	146.58	145.55	146.36	6,695,462	-0.85(-0.58%)
Jun 12, 2015	147.81	147.97	146.87	147.21	5,557,091	-1.24(-0.84%)
Jun 11, 2015	148.49	148.96	148.24	148.45	4,520,341	+0.48(+0.32%)
Jun 10, 2015	146.59	148.37	146.59	147.97	6,669,325	+1.93(+1.32%)
Jun 09, 2015	146.13	146.48	145.63	146.04	5,746,503	-0.08(-0.06%)
Jun 08, 2015	146.70	146.77	146.01	146.12	5,328,006	-0.57(-0.39%)
Jun 05, 2015	147.17	147.48	146.48	146.69	6,362,633	-0.58(-0.40%)
Jun 04, 2015	148.07	148.68	146.92	147.27	8,898,170	-1.37(-0.92%)
Jun 03, 2015	148.62	149.35	148.02	148.65	6,670,753	+0.60(+0.41%)
Jun 02, 2015	147.99	148.71	147.32	148.04	6,213,511	-0.21(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.