Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.828	9.847	9.808	9.822	44,012	+0.02(+0.21%)
Sep 29, 2015	9.796	9.808	9.776	9.802	47,599	+0.02(+0.20%)
Sep 28, 2015	9.750	9.796	9.731	9.783	30,962	+0.05(+0.53%)
Sep 25, 2015	9.718	9.731	9.718	9.731	40,651	+0.00(+0.00%)
Sep 24, 2015	9.718	9.744	9.718	9.731	41,644	+0.00(+0.00%)
Sep 23, 2015	9.712	9.744	9.686	9.731	58,336	+0.02(+0.20%)
Sep 22, 2015	9.641	9.712	9.641	9.712	40,062	+0.02(+0.20%)
Sep 21, 2015	9.725	9.731	9.692	9.692	26,240	-0.03(-0.27%)
Sep 18, 2015	9.654	9.718	9.647	9.718	81,852	+0.06(+0.60%)
Sep 17, 2015	9.557	9.660	9.557	9.660	71,967	+0.05(+0.55%)
Sep 16, 2015	9.518	9.608	9.518	9.607	48,766	+0.04(+0.46%)
Sep 15, 2015	9.583	9.589	9.531	9.563	37,102	-0.05(-0.47%)
Sep 14, 2015	9.615	9.615	9.589	9.608	34,701	-0.01(-0.07%)
Sep 11, 2015	9.602	9.615	9.576	9.615	20,798	+0.00(+0.00%)
Sep 10, 2015	9.589	9.615	9.576	9.615	28,588	-0.01(-0.07%)
Sep 09, 2015	9.641	9.641	9.602	9.621	22,019	-0.00(-0.02%)
Sep 08, 2015	9.630	9.655	9.591	9.623	70,296	+0.00(+0.00%)
Sep 04, 2015	9.617	9.623	9.623	9.623	35,359	+0.03(+0.33%)
Sep 03, 2015	9.598	9.610	9.566	9.591	65,908	+0.05(+0.54%)
Sep 02, 2015	9.540	9.585	9.508	9.540	62,525	+0.03(+0.34%)
Sep 01, 2015	9.411	9.533	9.411	9.508	82,204	+0.10(+1.02%)
Aug 31, 2015	9.334	9.417	9.334	9.411	42,027	+0.13(+1.38%)
Aug 28, 2015	9.245	9.309	9.200	9.283	61,257	-0.03(-0.34%)
Aug 27, 2015	9.379	9.392	9.289	9.315	94,857	-0.05(-0.55%)
Aug 26, 2015	9.379	9.379	9.283	9.367	91,063	+0.01(+0.07%)
Aug 25, 2015	9.367	9.379	9.302	9.360	62,405	+0.02(+0.21%)
Aug 24, 2015	9.367	9.373	9.299	9.341	78,530	-0.06(-0.68%)
Aug 21, 2015	9.424	9.431	9.379	9.405	22,268	-0.02(-0.20%)
Aug 20, 2015	9.469	9.486	9.411	9.424	31,759	-0.04(-0.47%)
Aug 19, 2015	9.495	9.521	9.469	9.469	46,220	-0.03(-0.34%)
Aug 18, 2015	9.444	9.501	9.444	9.501	47,143	+0.05(+0.54%)
Aug 17, 2015	9.405	9.456	9.399	9.450	54,490	+0.07(+0.75%)
Aug 14, 2015	9.405	9.437	9.328	9.379	48,608	+0.00(+0.00%)
Aug 13, 2015	9.354	9.411	9.328	9.379	83,882	+0.04(+0.41%)
Aug 12, 2015	9.360	9.374	9.334	9.341	37,856	-0.06(-0.61%)
Aug 11, 2015	9.328	9.405	9.315	9.399	26,061	+0.09(+0.94%)
Aug 10, 2015	9.272	9.323	9.253	9.311	45,766	+0.04(+0.48%)
Aug 07, 2015	9.240	9.272	9.228	9.266	11,625	+0.01(+0.07%)
Aug 06, 2015	9.260	9.272	9.204	9.260	46,187	-0.01(-0.14%)
Aug 05, 2015	9.272	9.291	9.183	9.272	83,980	+0.02(+0.21%)
Aug 04, 2015	9.304	9.304	9.253	9.253	23,481	-0.01(-0.07%)
Aug 03, 2015	9.228	9.279	9.189	9.260	42,585	+0.04(+0.49%)
Jul 31, 2015	9.183	9.215	9.138	9.215	34,313	+0.07(+0.77%)
Jul 30, 2015	9.164	9.164	9.106	9.145	49,496	+0.01(+0.14%)
Jul 29, 2015	9.183	9.183	9.113	9.132	29,937	-0.02(-0.19%)
Jul 28, 2015	9.177	9.177	9.113	9.149	46,178	+0.00(+0.05%)
Jul 27, 2015	9.100	9.170	9.100	9.145	57,921	+0.03(+0.35%)
Jul 24, 2015	9.087	9.113	9.049	9.113	57,509	+0.06(+0.63%)
Jul 23, 2015	9.049	9.068	9.018	9.055	35,770	+0.02(+0.21%)
Jul 22, 2015	9.017	9.049	9.011	9.036	30,824	-0.02(-0.21%)
Jul 21, 2015	9.023	9.055	9.004	9.055	55,082	+0.03(+0.28%)
Jul 20, 2015	9.074	9.100	9.004	9.030	44,277	-0.04(-0.49%)
Jul 17, 2015	9.138	9.138	9.055	9.074	54,516	-0.08(-0.91%)
Jul 16, 2015	9.138	9.183	9.106	9.157	51,347	+0.04(+0.49%)
Jul 15, 2015	9.145	9.170	9.113	9.113	49,841	-0.06(-0.63%)
Jul 14, 2015	9.215	9.222	9.157	9.170	29,071	-0.07(-0.76%)
Jul 13, 2015	9.362	9.368	9.215	9.240	61,997	-0.08(-0.89%)
Jul 10, 2015	9.164	9.413	9.138	9.323	95,682	+0.19(+2.03%)
Jul 09, 2015	9.208	9.208	9.138	9.138	17,269	-0.07(-0.78%)
Jul 08, 2015	9.185	9.210	9.153	9.210	33,137	+0.01(+0.14%)
Jul 07, 2015	9.160	9.204	9.160	9.198	58,126	+0.06(+0.63%)
Jul 06, 2015	9.064	9.179	9.064	9.141	56,772	+0.09(+0.98%)
Jul 02, 2015	9.090	9.052	9.052	9.052	39,672	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.