Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	42.49	42.59	42.20	42.30	18,671,524	-0.09(-0.22%)
Nov 27, 2015	42.27	42.52	42.01	42.39	7,012,390	+0.10(+0.24%)
Nov 25, 2015	42.45	42.29	42.29	42.29	12,608,519	-0.08(-0.18%)
Nov 24, 2015	42.08	42.62	42.00	42.37	16,561,256	-0.08(-0.18%)
Nov 23, 2015	42.75	42.88	42.34	42.45	18,602,774	-0.37(-0.86%)
Nov 20, 2015	43.30	43.05	42.70	42.81	19,049,462	-0.24(-0.56%)
Nov 19, 2015	42.91	43.24	42.80	43.05	15,343,416	+0.06(+0.15%)
Nov 18, 2015	42.11	43.03	42.04	42.99	24,424,270	+1.17(+2.79%)
Nov 17, 2015	42.14	42.40	41.62	41.83	18,982,004	-0.16(-0.37%)
Nov 16, 2015	41.41	41.98	41.05	41.98	19,104,746	+0.41(+0.98%)
Nov 13, 2015	41.58	41.89	41.19	41.58	21,521,218	-0.23(-0.54%)
Nov 12, 2015	42.63	42.63	41.80	41.80	22,670,662	-1.13(-2.62%)
Nov 11, 2015	43.88	43.90	42.84	42.93	20,245,338	-0.70(-1.61%)
Nov 10, 2015	43.42	43.92	43.01	43.63	22,574,844	+0.07(+0.16%)
Nov 09, 2015	43.73	43.92	43.06	43.56	25,472,698	-0.13(-0.29%)
Nov 06, 2015	43.61	44.15	43.39	43.69	27,692,320	+1.34(+3.18%)
Nov 05, 2015	42.05	42.54	42.03	42.34	17,433,528	+0.25(+0.59%)
Nov 04, 2015	42.52	42.62	41.96	42.09	21,719,168	-0.26(-0.61%)
Nov 03, 2015	41.88	42.53	41.85	42.35	17,285,830	+0.26(+0.61%)
Nov 02, 2015	41.80	42.27	41.71	42.09	15,344,827	+0.52(+1.24%)
Oct 30, 2015	42.03	42.03	41.39	41.58	23,569,184	-0.38(-0.91%)
Oct 29, 2015	42.62	43.05	41.93	41.96	29,608,142	-0.80(-1.87%)
Oct 28, 2015	41.30	42.94	41.18	42.76	29,952,316	+1.66(+4.03%)
Oct 27, 2015	41.18	41.34	40.81	41.10	16,937,486	-0.39(-0.94%)
Oct 26, 2015	41.59	41.87	41.21	41.49	18,598,812	-0.41(-0.99%)
Oct 23, 2015	41.41	41.93	41.37	41.91	25,506,660	+0.88(+2.15%)
Oct 22, 2015	40.77	41.30	40.74	41.02	28,568,608	+0.55(+1.35%)
Oct 21, 2015	41.40	41.53	40.46	40.48	20,255,830	-0.80(-1.95%)
Oct 20, 2015	41.30	41.56	41.09	41.28	14,327,325	-0.02(-0.04%)
Oct 19, 2015	40.91	41.55	40.88	41.30	17,429,058	+0.13(+0.32%)
Oct 16, 2015	41.67	41.69	41.07	41.16	22,488,544	-0.22(-0.53%)
Oct 15, 2015	40.49	41.55	39.94	41.38	39,696,788	+1.76(+4.44%)
Oct 14, 2015	39.90	40.02	39.36	39.62	28,502,468	-0.38(-0.96%)
Oct 13, 2015	39.73	40.40	39.71	40.01	17,069,354	-0.05(-0.14%)
Oct 12, 2015	40.12	40.23	39.75	40.06	14,316,995	-0.08(-0.19%)
Oct 09, 2015	40.48	40.64	39.79	40.14	18,356,792	-0.21(-0.52%)
Oct 08, 2015	39.91	40.50	39.65	40.35	21,635,868	+0.26(+0.64%)
Oct 07, 2015	40.22	40.51	39.76	40.09	21,255,420	+0.20(+0.51%)
Oct 06, 2015	39.88	40.23	39.71	39.89	16,130,511	-0.08(-0.20%)
Oct 05, 2015	39.38	40.11	39.33	39.97	19,047,006	+1.00(+2.57%)
Oct 02, 2015	37.90	38.97	37.27	38.97	34,970,740	-0.01(-0.02%)
Oct 01, 2015	38.61	39.06	38.45	38.98	20,851,020	+0.22(+0.56%)
Sep 30, 2015	38.91	38.94	38.20	38.76	22,561,380	+0.48(+1.24%)
Sep 29, 2015	38.32	38.63	37.87	38.28	21,092,288	-0.02(-0.06%)
Sep 28, 2015	39.55	39.61	38.24	38.30	28,056,950	-1.19(-3.01%)
Sep 25, 2015	39.20	39.62	38.96	39.49	28,597,506	+1.11(+2.89%)
Sep 24, 2015	38.80	38.87	38.09	38.38	41,265,860	-0.77(-1.98%)
Sep 23, 2015	39.38	39.57	39.02	39.16	17,510,326	-0.20(-0.52%)
Sep 22, 2015	39.02	39.41	38.95	39.36	25,097,592	-0.26(-0.65%)
Sep 21, 2015	39.70	39.92	39.34	39.62	19,118,866	+0.33(+0.84%)
Sep 18, 2015	39.61	39.72	39.15	39.29	42,757,904	-1.06(-2.63%)
Sep 17, 2015	41.10	41.41	40.14	40.35	30,815,646	-0.73(-1.79%)
Sep 16, 2015	40.83	41.18	40.46	41.09	22,231,506	+0.46(+1.13%)
Sep 15, 2015	39.98	40.85	39.89	40.62	22,858,832	+0.80(+2.00%)
Sep 14, 2015	39.91	39.98	39.59	39.83	14,624,732	-0.09(-0.23%)
Sep 11, 2015	39.85	39.96	39.55	39.92	15,362,303	+0.02(+0.06%)
Sep 10, 2015	39.50	40.23	39.29	39.90	22,355,510	+0.15(+0.37%)
Sep 09, 2015	40.94	41.11	39.63	39.75	21,670,838	-0.60(-1.49%)
Sep 08, 2015	40.16	40.53	39.86	40.35	21,963,092	+0.83(+2.10%)
Sep 04, 2015	39.95	39.52	39.52	39.52	24,389,792	-0.94(-2.32%)
Sep 03, 2015	40.59	41.18	40.30	40.46	20,107,014	+0.03(+0.08%)
Sep 02, 2015	40.48	40.65	39.84	40.43	22,419,332	+0.63(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.