Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	36.03	36.43	35.65	35.77	1,277,450	-0.53(-1.46%)
Apr 29, 2015	35.47	36.49	35.37	36.30	1,253,596	+0.68(+1.91%)
Apr 28, 2015	35.25	35.66	35.03	35.62	1,064,613	+0.39(+1.11%)
Apr 27, 2015	35.75	35.93	35.11	35.23	794,670	-0.41(-1.15%)
Apr 24, 2015	36.12	36.12	35.56	35.64	638,833	-0.48(-1.33%)
Apr 23, 2015	35.78	36.32	35.68	36.12	749,246	+0.24(+0.67%)
Apr 22, 2015	36.03	36.12	35.67	35.88	759,798	-0.06(-0.17%)
Apr 21, 2015	36.30	36.31	35.77	35.94	785,305	-0.23(-0.64%)
Apr 20, 2015	35.59	36.19	35.08	36.17	1,262,226	+0.76(+2.15%)
Apr 17, 2015	35.54	35.54	34.92	35.41	950,064	-0.44(-1.23%)
Apr 16, 2015	35.84	36.06	35.71	35.85	662,352	-0.13(-0.36%)
Apr 15, 2015	35.75	36.19	35.61	35.98	898,083	+0.31(+0.87%)
Apr 14, 2015	35.96	36.40	35.60	35.67	1,336,536	+0.39(+1.11%)
Apr 13, 2015	35.33	35.78	35.18	35.28	520,748	-0.22(-0.62%)
Apr 10, 2015	35.55	35.63	35.32	35.50	546,199	-0.05(-0.14%)
Apr 09, 2015	35.33	35.60	35.12	35.55	686,435	+0.12(+0.34%)
Apr 08, 2015	35.30	35.67	35.12	35.43	828,183	+0.24(+0.68%)
Apr 07, 2015	35.39	35.75	35.17	35.19	1,442,847	+0.80(+2.33%)
Apr 06, 2015	33.96	34.51	33.86	34.39	1,473,035	+0.22(+0.64%)
Apr 02, 2015	34.58	34.17	34.17	34.17	1,076,200	-0.41(-1.19%)
Apr 01, 2015	34.75	34.82	34.28	34.58	810,227	-0.31(-0.89%)
Mar 31, 2015	34.71	34.98	34.24	34.89	1,048,632	+0.01(+0.03%)
Mar 30, 2015	34.64	34.99	34.54	34.88	988,948	+0.43(+1.25%)
Mar 27, 2015	34.45	34.66	34.20	34.45	811,527	-0.07(-0.20%)
Mar 26, 2015	34.47	34.70	34.19	34.52	1,014,502	-0.35(-1.00%)
Mar 25, 2015	35.77	35.91	34.84	34.87	1,113,371	-0.91(-2.54%)
Mar 24, 2015	36.07	36.48	35.74	35.78	1,004,704	-0.06(-0.17%)
Mar 23, 2015	36.05	36.34	35.80	35.84	927,192	-0.24(-0.67%)
Mar 20, 2015	35.70	36.16	35.54	36.08	1,767,002	+0.60(+1.69%)
Mar 19, 2015	35.77	36.14	35.47	35.48	957,515	-0.47(-1.31%)
Mar 18, 2015	35.37	36.28	35.21	35.95	1,535,631	+0.58(+1.64%)
Mar 17, 2015	35.73	35.82	35.26	35.37	1,276,760	-0.44(-1.23%)
Mar 16, 2015	34.93	35.84	34.60	35.81	2,210,959	+1.12(+3.23%)
Mar 13, 2015	35.11	35.45	34.25	34.69	1,776,893	-0.55(-1.56%)
Mar 12, 2015	34.74	35.33	34.55	35.24	1,983,270	+0.64(+1.85%)
Mar 11, 2015	34.44	35.81	33.68	34.60	7,566,858	+1.41(+4.25%)
Mar 10, 2015	33.94	34.00	33.06	33.19	4,170,433	-0.94(-2.75%)
Mar 09, 2015	34.09	34.46	33.81	34.13	1,490,237	+0.16(+0.47%)
Mar 06, 2015	34.57	34.61	33.71	33.97	1,633,325	-0.72(-2.08%)
Mar 05, 2015	34.64	34.92	34.15	34.69	1,454,836	+0.08(+0.23%)
Mar 04, 2015	34.95	34.86	34.21	34.61	1,271,042	-0.25(-0.72%)
Mar 03, 2015	35.33	35.42	34.56	34.86	939,218	-0.56(-1.58%)
Mar 02, 2015	35.06	35.46	34.66	35.42	1,168,919	+0.23(+0.65%)
Feb 27, 2015	35.32	35.72	35.15	35.19	843,708	-0.08(-0.23%)
Feb 26, 2015	35.96	36.10	35.04	35.27	1,587,782	-0.71(-1.97%)
Feb 25, 2015	36.33	36.40	35.80	35.98	868,737	-0.43(-1.18%)
Feb 24, 2015	36.28	36.43	35.95	36.41	853,630	+0.12(+0.33%)
Feb 23, 2015	36.26	36.37	35.85	36.29	765,188	-0.22(-0.60%)
Feb 20, 2015	35.87	36.52	35.40	36.51	1,268,109	+0.57(+1.59%)
Feb 19, 2015	35.58	36.03	35.41	35.94	678,981	+0.20(+0.56%)
Feb 18, 2015	35.53	36.11	35.49	35.74	844,946	+0.05(+0.14%)
Feb 17, 2015	35.98	35.98	35.16	35.69	1,660,990	-0.29(-0.81%)
Feb 13, 2015	34.80	35.98	35.98	35.98	2,444,800	+1.30(+3.75%)
Feb 12, 2015	33.89	34.80	33.87	34.68	1,437,999	+1.00(+2.97%)
Feb 11, 2015	32.88	33.74	32.79	33.68	1,553,427	+0.79(+2.40%)
Feb 10, 2015	32.99	32.99	32.40	32.89	932,327	+0.20(+0.61%)
Feb 09, 2015	32.25	32.82	32.09	32.69	1,247,213	+0.24(+0.74%)
Feb 06, 2015	31.99	32.62	31.99	32.45	1,347,503	+0.49(+1.53%)
Feb 05, 2015	31.93	32.09	31.70	31.96	860,327	+0.22(+0.69%)
Feb 04, 2015	31.80	32.35	31.57	31.74	1,070,942	-0.29(-0.91%)
Feb 03, 2015	31.73	32.26	31.44	32.03	1,401,969	+0.65(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.