Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.7736	0.7779	0.7306	0.7349	17,611,466	-0.06(-8.06%)
Nov 27, 2015	0.8381	0.8445	0.7908	0.7994	5,407,339	-0.04(-4.62%)
Nov 25, 2015	0.8424	0.8381	0.8381	0.8381	5,236,950	-0.04(-4.41%)
Nov 24, 2015	0.8510	0.8768	0.8467	0.8768	7,071,225	+0.04(+4.62%)
Nov 23, 2015	0.8725	0.8854	0.8338	0.8381	5,229,947	-0.04(-4.41%)
Nov 20, 2015	0.8424	0.8854	0.8424	0.8768	7,362,566	+0.03(+4.08%)
Nov 19, 2015	0.8424	0.8467	0.8252	0.8424	5,342,036	+0.01(+1.03%)
Nov 18, 2015	0.8166	0.8338	0.8166	0.8338	3,356,615	+0.03(+3.19%)
Nov 17, 2015	0.8252	0.8338	0.7994	0.8080	3,789,371	-0.03(-3.09%)
Nov 16, 2015	0.8252	0.8338	0.8123	0.8338	2,744,626	+0.01(+1.57%)
Nov 13, 2015	0.8424	0.8510	0.8123	0.8209	6,657,758	-0.03(-3.54%)
Nov 12, 2015	0.8854	0.8897	0.8381	0.8510	8,324,784	-0.04(-4.35%)
Nov 11, 2015	0.9112	0.9155	0.8725	0.8897	8,475,225	+0.01(+0.98%)
Nov 10, 2015	0.8596	0.8940	0.8381	0.8811	10,162,582	+0.05(+6.22%)
Nov 09, 2015	0.8510	0.8596	0.8252	0.8295	7,944,684	-0.03(-3.50%)
Nov 06, 2015	0.8940	0.8983	0.8209	0.8596	10,218,868	-0.04(-4.76%)
Nov 05, 2015	0.8768	0.9198	0.8725	0.9026	9,633,473	+0.02(+2.44%)
Nov 04, 2015	0.9026	0.9155	0.8725	0.8811	12,630,408	-0.01(-0.97%)
Nov 03, 2015	0.8424	0.8940	0.8381	0.8897	11,158,885	+0.06(+6.70%)
Nov 02, 2015	0.8381	0.8467	0.8209	0.8338	4,494,086	-0.00(-0.51%)
Oct 30, 2015	0.8037	0.8381	0.7994	0.8381	12,111,878	+0.04(+5.41%)
Oct 29, 2015	0.7994	0.8080	0.7908	0.7951	5,698,876	-0.01(-1.60%)
Oct 28, 2015	0.8123	0.8209	0.7951	0.8080	9,438,076	+0.01(+1.08%)
Oct 27, 2015	0.8080	0.8209	0.7865	0.7994	8,707,963	-0.01(-1.06%)
Oct 26, 2015	0.8639	0.8639	0.7994	0.8080	6,450,402	-0.04(-4.57%)
Oct 23, 2015	0.8768	0.8897	0.8424	0.8467	5,563,080	-0.02(-2.48%)
Oct 22, 2015	0.8768	0.8940	0.8639	0.8682	10,583,121	+0.02(+2.54%)
Oct 21, 2015	0.8639	0.8682	0.8338	0.8467	5,322,496	+0.00(+0.00%)
Oct 20, 2015	0.8123	0.8682	0.8037	0.8467	9,556,327	+0.04(+5.35%)
Oct 19, 2015	0.7951	0.8166	0.7822	0.8037	8,277,873	-0.01(-1.06%)
Oct 16, 2015	0.8295	0.8359	0.8080	0.8123	7,731,909	-0.02(-2.07%)
Oct 15, 2015	0.8252	0.8467	0.8209	0.8295	7,032,816	+0.00(+0.52%)
Oct 14, 2015	0.8209	0.8381	0.8080	0.8252	7,428,037	+0.01(+1.05%)
Oct 13, 2015	0.8209	0.8445	0.8080	0.8166	13,081,410	-0.05(-5.94%)
Oct 12, 2015	0.8424	0.8811	0.8381	0.8682	7,745,237	+0.03(+3.59%)
Oct 09, 2015	0.8295	0.8553	0.8252	0.8381	11,937,964	+0.02(+2.63%)
Oct 08, 2015	0.7994	0.8252	0.7951	0.8166	9,434,074	+0.03(+3.26%)
Oct 07, 2015	0.8037	0.8189	0.7779	0.7908	6,217,163	-0.00(-0.54%)
Oct 06, 2015	0.7994	0.8166	0.7865	0.7951	8,496,621	+0.01(+1.09%)
Oct 05, 2015	0.7908	0.7973	0.7779	0.7865	6,641,399	+0.01(+1.10%)
Oct 02, 2015	0.7392	0.7822	0.7306	0.7779	5,021,881	+0.03(+3.43%)
Oct 01, 2015	0.7736	0.7779	0.7349	0.7521	8,203,382	-0.01(-1.69%)
Sep 30, 2015	0.7435	0.7779	0.7349	0.7650	17,043,642	+0.05(+7.23%)
Sep 29, 2015	0.7092	0.7263	0.6963	0.7135	7,998,001	+0.00(+0.00%)
Sep 28, 2015	0.7349	0.7349	0.6963	0.7135	8,045,936	-0.03(-3.49%)
Sep 25, 2015	0.7521	0.7564	0.7349	0.7392	12,717,271	-0.01(-1.15%)
Sep 24, 2015	0.7092	0.7521	0.6920	0.7478	9,953,381	+0.02(+2.35%)
Sep 23, 2015	0.7564	0.7564	0.7306	0.7306	3,643,854	-0.03(-3.95%)
Sep 22, 2015	0.7564	0.7607	0.7349	0.7607	8,379,167	-0.02(-2.21%)
Sep 21, 2015	0.7779	0.7865	0.7693	0.7779	2,211,199	+0.01(+1.69%)
Sep 18, 2015	0.8123	0.8252	0.7564	0.7650	7,793,693	-0.08(-9.18%)
Sep 17, 2015	0.8252	0.8596	0.8166	0.8424	14,668,198	-0.00(-0.51%)
Sep 16, 2015	0.8338	0.8510	0.8295	0.8467	10,239,226	+0.03(+4.23%)
Sep 15, 2015	0.7951	0.8252	0.7951	0.8123	7,267,255	+0.00(+0.00%)
Sep 14, 2015	0.8123	0.8252	0.7865	0.8123	14,383,842	+0.00(+0.53%)
Sep 11, 2015	0.8338	0.8338	0.8037	0.8080	5,915,678	-0.02(-2.59%)
Sep 10, 2015	0.7822	0.8295	0.7779	0.8295	9,707,781	+0.03(+3.21%)
Sep 09, 2015	0.8166	0.8209	0.8016	0.8037	5,675,613	+0.00(+0.00%)
Sep 08, 2015	0.8424	0.8488	0.7994	0.8037	8,553,833	-0.03(-3.11%)
Sep 04, 2015	0.8811	0.8295	0.8295	0.8295	10,359,659	-0.06(-6.76%)
Sep 03, 2015	0.8510	0.8940	0.8510	0.8897	14,040,492	+0.02(+1.97%)
Sep 02, 2015	0.8682	0.8725	0.8424	0.8725	10,550,377	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.