Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	20.87	20.87	19.93	20.28	22,026	-0.49(-2.38%)
Oct 29, 2015	20.97	21.60	20.62	20.77	3,683	-0.30(-1.41%)
Oct 28, 2015	20.82	21.07	20.53	21.07	15,965	+0.54(+2.65%)
Oct 27, 2015	21.12	21.12	20.28	20.53	21,803	-0.54(-2.58%)
Oct 26, 2015	21.51	21.56	20.72	21.07	23,597	-0.45(-2.07%)
Oct 23, 2015	21.32	21.51	20.82	21.51	9,133	+0.35(+1.64%)
Oct 22, 2015	21.07	21.32	20.92	21.17	6,163	+0.10(+0.47%)
Oct 21, 2015	21.37	21.51	20.82	21.07	8,143	+0.00(+0.00%)
Oct 20, 2015	21.17	21.32	20.87	21.07	16,735	-0.25(-1.16%)
Oct 19, 2015	21.02	21.71	20.92	21.32	8,569	+0.00(+0.00%)
Oct 16, 2015	21.27	21.32	21.07	21.32	5,136	-0.05(-0.23%)
Oct 15, 2015	21.61	21.74	21.12	21.37	7,229	-0.35(-1.59%)
Oct 14, 2015	21.66	21.96	20.87	21.71	21,054	+0.20(+0.92%)
Oct 13, 2015	22.31	22.85	21.22	21.51	7,713	-0.94(-4.18%)
Oct 12, 2015	23.39	23.39	22.36	22.45	7,115	-0.74(-3.20%)
Oct 09, 2015	22.65	23.54	22.65	23.20	7,470	+0.45(+1.96%)
Oct 08, 2015	22.60	23.10	22.55	22.75	4,862	+0.35(+1.55%)
Oct 07, 2015	23.49	23.84	22.40	22.40	10,389	-0.79(-3.41%)
Oct 06, 2015	22.36	23.52	22.36	23.20	6,110	+0.79(+3.53%)
Oct 05, 2015	22.21	22.80	21.86	22.40	20,324	+0.20(+0.89%)
Oct 02, 2015	22.36	22.75	21.81	22.21	17,148	-0.35(-1.54%)
Oct 01, 2015	22.95	23.79	22.31	22.55	5,725	-0.40(-1.72%)
Sep 30, 2015	21.86	22.98	21.86	22.95	7,350	+1.19(+5.45%)
Sep 29, 2015	24.33	24.63	21.66	21.76	31,784	-2.62(-10.75%)
Sep 28, 2015	24.38	24.43	23.10	24.38	15,745	-0.35(-1.40%)
Sep 25, 2015	26.02	27.15	24.58	24.73	32,492	-1.68(-6.37%)
Sep 24, 2015	26.71	26.95	24.77	26.41	44,165	-0.35(-1.29%)
Sep 23, 2015	27.35	27.85	26.11	26.76	4,723	-0.54(-1.99%)
Sep 22, 2015	27.80	27.85	27.25	27.30	5,498	-1.09(-3.83%)
Sep 21, 2015	28.04	28.69	28.04	28.39	12,921	+0.40(+1.41%)
Sep 18, 2015	28.19	28.19	27.80	27.99	4,077	-0.35(-1.22%)
Sep 17, 2015	28.19	28.93	27.99	28.34	10,736	+0.40(+1.42%)
Sep 16, 2015	27.65	27.99	27.35	27.94	3,995	+0.25(+0.89%)
Sep 15, 2015	27.35	28.14	27.20	27.70	9,998	+0.45(+1.63%)
Sep 14, 2015	26.46	27.65	26.46	27.25	19,678	+0.05(+0.18%)
Sep 11, 2015	27.45	27.55	27.15	27.20	6,864	-0.20(-0.72%)
Sep 10, 2015	27.20	27.45	27.13	27.40	6,408	+0.20(+0.73%)
Sep 09, 2015	27.45	27.45	26.95	27.20	9,853	-0.25(-0.90%)
Sep 08, 2015	26.81	27.70	25.97	27.45	19,553	+1.34(+5.11%)
Sep 04, 2015	26.02	26.11	26.11	26.11	9,240	+0.40(+1.54%)
Sep 03, 2015	26.11	26.31	25.52	25.72	6,929	-0.49(-1.89%)
Sep 02, 2015	26.21	26.31	25.27	26.21	11,959	+0.20(+0.76%)
Sep 01, 2015	25.47	26.51	25.27	26.02	20,654	-0.59(-2.23%)
Aug 31, 2015	26.46	27.20	25.67	26.61	24,279	+0.00(+0.00%)
Aug 28, 2015	25.92	27.25	25.52	26.61	20,038	+0.20(+0.75%)
Aug 27, 2015	26.71	26.95	25.47	26.41	27,889	+0.25(+0.94%)
Aug 26, 2015	25.97	26.46	25.17	26.16	28,560	+0.89(+3.52%)
Aug 25, 2015	26.91	27.70	24.93	25.27	36,154	-0.99(-3.77%)
Aug 24, 2015	27.00	27.89	25.57	26.26	20,351	-2.13(-7.49%)
Aug 21, 2015	28.93	29.48	27.97	28.39	15,840	+0.10(+0.35%)
Aug 20, 2015	27.99	29.03	27.30	28.29	13,372	+0.20(+0.70%)
Aug 19, 2015	29.18	29.18	27.70	28.09	13,385	-1.24(-4.22%)
Aug 18, 2015	29.63	29.87	28.29	29.33	15,219	-0.30(-1.00%)
Aug 17, 2015	29.68	30.27	28.64	29.63	14,937	-0.79(-2.60%)
Aug 14, 2015	30.42	30.74	30.10	30.42	18,461	+0.10(+0.33%)
Aug 13, 2015	29.58	30.42	29.53	30.32	6,651	+0.64(+2.17%)
Aug 12, 2015	30.32	30.42	29.08	29.68	11,721	+2.62(+9.69%)
Aug 11, 2015	27.05	27.31	26.67	27.05	23,200	-0.09(-0.32%)
Aug 10, 2015	27.10	27.61	26.75	27.14	49,932	+0.56(+2.11%)
Aug 07, 2015	26.71	26.92	26.28	26.58	5,875	-0.35(-1.28%)
Aug 06, 2015	26.28	27.14	26.06	26.92	22,379	+0.69(+2.63%)
Aug 05, 2015	25.03	27.27	25.03	26.23	29,909	+0.35(+1.33%)
Aug 04, 2015	23.73	26.11	23.73	25.89	95,173	+3.50(+15.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.