Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.27	22.27	21.38	21.70	6,050	+0.00(+0.00%)
Nov 27, 2015	21.19	21.83	21.01	21.70	7,101	+0.57(+2.69%)
Nov 25, 2015	21.51	21.13	21.13	21.13	9,416	-0.38(-1.76%)
Nov 24, 2015	21.26	21.64	20.94	21.51	3,415	+0.50(+2.40%)
Nov 23, 2015	21.38	21.45	20.82	21.01	26,420	-0.32(-1.48%)
Nov 20, 2015	21.26	21.48	21.01	21.32	17,831	-0.13(-0.59%)
Nov 19, 2015	21.45	21.83	21.13	21.45	6,964	-0.06(-0.29%)
Nov 18, 2015	21.26	21.51	20.94	21.51	9,677	+0.38(+1.79%)
Nov 17, 2015	22.33	22.71	20.82	21.13	38,037	-1.20(-5.37%)
Nov 16, 2015	22.14	22.77	21.90	22.33	12,733	-0.32(-1.39%)
Nov 13, 2015	21.83	22.71	21.51	22.65	13,596	+0.44(+1.99%)
Nov 12, 2015	23.21	23.28	21.83	22.20	13,095	+3.85(+20.96%)
Nov 11, 2015	18.75	18.75	17.96	18.36	16,588	+0.15(+0.82%)
Nov 10, 2015	19.05	19.16	17.86	18.21	41,298	-0.94(-4.91%)
Nov 09, 2015	19.10	19.52	18.95	19.15	17,847	-0.20(-1.02%)
Nov 06, 2015	19.20	19.65	18.75	19.35	9,600	-0.15(-0.76%)
Nov 05, 2015	20.04	20.04	16.63	19.49	145,398	-0.64(-3.19%)
Nov 04, 2015	21.13	21.18	19.94	20.14	14,849	-0.59(-2.86%)
Nov 03, 2015	20.58	21.03	20.38	20.73	19,810	+0.15(+0.72%)
Nov 02, 2015	20.29	20.68	19.84	20.58	16,038	+0.30(+1.46%)
Oct 30, 2015	20.88	20.88	19.94	20.29	22,018	-0.49(-2.38%)
Oct 29, 2015	20.98	21.61	20.63	20.78	3,682	-0.30(-1.41%)
Oct 28, 2015	20.83	21.08	20.53	21.08	15,960	+0.54(+2.65%)
Oct 27, 2015	21.13	21.13	20.29	20.53	21,795	-0.54(-2.58%)
Oct 26, 2015	21.52	21.57	20.73	21.08	23,588	-0.45(-2.07%)
Oct 23, 2015	21.32	21.52	20.83	21.52	9,129	+0.35(+1.64%)
Oct 22, 2015	21.08	21.32	20.93	21.18	6,161	+0.10(+0.47%)
Oct 21, 2015	21.37	21.52	20.83	21.08	8,140	+0.00(+0.00%)
Oct 20, 2015	21.18	21.32	20.88	21.08	16,729	-0.25(-1.16%)
Oct 19, 2015	21.03	21.72	20.93	21.32	8,566	+0.00(+0.00%)
Oct 16, 2015	21.28	21.32	21.08	21.32	5,134	-0.05(-0.23%)
Oct 15, 2015	21.62	21.74	21.13	21.37	7,226	-0.35(-1.59%)
Oct 14, 2015	21.67	21.97	20.88	21.72	21,047	+0.20(+0.92%)
Oct 13, 2015	22.31	22.86	21.23	21.52	7,711	-0.94(-4.18%)
Oct 12, 2015	23.40	23.40	22.36	22.46	7,112	-0.74(-3.20%)
Oct 09, 2015	22.66	23.55	22.66	23.20	7,468	+0.45(+1.96%)
Oct 08, 2015	22.61	23.11	22.56	22.76	4,860	+0.35(+1.55%)
Oct 07, 2015	23.50	23.85	22.41	22.41	10,385	-0.79(-3.41%)
Oct 06, 2015	22.36	23.53	22.36	23.20	6,108	+0.79(+3.53%)
Oct 05, 2015	22.21	22.80	21.87	22.41	20,316	+0.20(+0.89%)
Oct 02, 2015	22.36	22.76	21.82	22.21	17,142	-0.35(-1.53%)
Oct 01, 2015	22.96	23.80	22.31	22.56	5,723	-0.40(-1.72%)
Sep 30, 2015	21.87	22.98	21.87	22.96	7,347	+1.19(+5.45%)
Sep 29, 2015	24.34	24.64	21.67	21.77	31,773	-2.62(-10.75%)
Sep 28, 2015	24.39	24.44	23.11	24.39	15,739	-0.35(-1.40%)
Sep 25, 2015	26.02	27.16	24.59	24.74	32,481	-1.68(-6.37%)
Sep 24, 2015	26.72	26.96	24.78	26.42	44,150	-0.35(-1.29%)
Sep 23, 2015	27.36	27.86	26.12	26.77	4,721	-0.54(-1.99%)
Sep 22, 2015	27.81	27.86	27.26	27.31	5,496	-1.09(-3.83%)
Sep 21, 2015	28.05	28.70	28.05	28.40	12,917	+0.40(+1.41%)
Sep 18, 2015	28.20	28.20	27.81	28.00	4,076	-0.35(-1.22%)
Sep 17, 2015	28.20	28.94	28.00	28.35	10,732	+0.40(+1.42%)
Sep 16, 2015	27.66	28.00	27.36	27.95	3,993	+0.25(+0.89%)
Sep 15, 2015	27.36	28.15	27.21	27.71	9,994	+0.45(+1.63%)
Sep 14, 2015	26.47	27.66	26.47	27.26	19,671	+0.05(+0.18%)
Sep 11, 2015	27.46	27.56	27.16	27.21	6,861	-0.20(-0.72%)
Sep 10, 2015	27.21	27.46	27.14	27.41	6,405	+0.20(+0.73%)
Sep 09, 2015	27.46	27.46	26.96	27.21	9,849	-0.25(-0.90%)
Sep 08, 2015	26.82	27.71	25.98	27.46	19,546	+1.34(+5.11%)
Sep 04, 2015	26.02	26.12	26.12	26.12	9,236	+0.40(+1.54%)
Sep 03, 2015	26.12	26.32	25.53	25.73	6,926	-0.49(-1.89%)
Sep 02, 2015	26.22	26.32	25.28	26.22	11,954	+0.20(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.