Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.26	22.26	21.38	21.69	6,052	+0.00(+0.00%)
Nov 27, 2015	21.19	21.82	21.00	21.69	7,103	+0.57(+2.69%)
Nov 25, 2015	21.50	21.12	21.12	21.12	9,420	-0.38(-1.76%)
Nov 24, 2015	21.25	21.63	20.93	21.50	3,416	+0.50(+2.40%)
Nov 23, 2015	21.38	21.44	20.81	21.00	26,429	-0.32(-1.48%)
Nov 20, 2015	21.25	21.47	21.00	21.31	17,837	-0.13(-0.59%)
Nov 19, 2015	21.44	21.82	21.12	21.44	6,967	-0.06(-0.29%)
Nov 18, 2015	21.25	21.50	20.93	21.50	9,681	+0.38(+1.79%)
Nov 17, 2015	22.32	22.70	20.81	21.12	38,051	-1.20(-5.37%)
Nov 16, 2015	22.13	22.76	21.89	22.32	12,738	-0.32(-1.39%)
Nov 13, 2015	21.82	22.70	21.50	22.64	13,601	+0.44(+1.99%)
Nov 12, 2015	23.20	23.27	21.82	22.20	13,100	+3.85(+20.96%)
Nov 11, 2015	18.74	18.74	17.95	18.35	16,594	+0.15(+0.82%)
Nov 10, 2015	19.04	19.15	17.85	18.20	41,313	-0.94(-4.91%)
Nov 09, 2015	19.09	19.51	18.94	19.14	17,853	-0.20(-1.02%)
Nov 06, 2015	19.19	19.64	18.74	19.34	9,603	-0.15(-0.76%)
Nov 05, 2015	20.03	20.03	16.62	19.49	145,451	-0.64(-3.19%)
Nov 04, 2015	21.12	21.17	19.93	20.13	14,854	-0.59(-2.86%)
Nov 03, 2015	20.57	21.02	20.38	20.72	19,817	+0.15(+0.72%)
Nov 02, 2015	20.28	20.67	19.83	20.57	16,043	+0.30(+1.46%)
Oct 30, 2015	20.87	20.87	19.93	20.28	22,026	-0.49(-2.38%)
Oct 29, 2015	20.97	21.60	20.62	20.77	3,683	-0.30(-1.41%)
Oct 28, 2015	20.82	21.07	20.53	21.07	15,965	+0.54(+2.65%)
Oct 27, 2015	21.12	21.12	20.28	20.53	21,803	-0.54(-2.58%)
Oct 26, 2015	21.51	21.56	20.72	21.07	23,597	-0.45(-2.07%)
Oct 23, 2015	21.32	21.51	20.82	21.51	9,133	+0.35(+1.64%)
Oct 22, 2015	21.07	21.32	20.92	21.17	6,163	+0.10(+0.47%)
Oct 21, 2015	21.37	21.51	20.82	21.07	8,143	+0.00(+0.00%)
Oct 20, 2015	21.17	21.32	20.87	21.07	16,735	-0.25(-1.16%)
Oct 19, 2015	21.02	21.71	20.92	21.32	8,569	+0.00(+0.00%)
Oct 16, 2015	21.27	21.32	21.07	21.32	5,136	-0.05(-0.23%)
Oct 15, 2015	21.61	21.74	21.12	21.37	7,229	-0.35(-1.59%)
Oct 14, 2015	21.66	21.96	20.87	21.71	21,054	+0.20(+0.92%)
Oct 13, 2015	22.31	22.85	21.22	21.51	7,713	-0.94(-4.18%)
Oct 12, 2015	23.39	23.39	22.36	22.45	7,115	-0.74(-3.20%)
Oct 09, 2015	22.65	23.54	22.65	23.20	7,470	+0.45(+1.96%)
Oct 08, 2015	22.60	23.10	22.55	22.75	4,862	+0.35(+1.55%)
Oct 07, 2015	23.49	23.84	22.40	22.40	10,389	-0.79(-3.41%)
Oct 06, 2015	22.36	23.52	22.36	23.20	6,110	+0.79(+3.53%)
Oct 05, 2015	22.21	22.80	21.86	22.40	20,324	+0.20(+0.89%)
Oct 02, 2015	22.36	22.75	21.81	22.21	17,148	-0.35(-1.54%)
Oct 01, 2015	22.95	23.79	22.31	22.55	5,725	-0.40(-1.72%)
Sep 30, 2015	21.86	22.98	21.86	22.95	7,350	+1.19(+5.45%)
Sep 29, 2015	24.33	24.63	21.66	21.76	31,784	-2.62(-10.75%)
Sep 28, 2015	24.38	24.43	23.10	24.38	15,745	-0.35(-1.40%)
Sep 25, 2015	26.02	27.15	24.58	24.73	32,492	-1.68(-6.37%)
Sep 24, 2015	26.71	26.95	24.77	26.41	44,165	-0.35(-1.29%)
Sep 23, 2015	27.35	27.85	26.11	26.76	4,723	-0.54(-1.99%)
Sep 22, 2015	27.80	27.85	27.25	27.30	5,498	-1.09(-3.83%)
Sep 21, 2015	28.04	28.69	28.04	28.39	12,921	+0.40(+1.41%)
Sep 18, 2015	28.19	28.19	27.80	27.99	4,077	-0.35(-1.22%)
Sep 17, 2015	28.19	28.93	27.99	28.34	10,736	+0.40(+1.42%)
Sep 16, 2015	27.65	27.99	27.35	27.94	3,995	+0.25(+0.89%)
Sep 15, 2015	27.35	28.14	27.20	27.70	9,998	+0.45(+1.63%)
Sep 14, 2015	26.46	27.65	26.46	27.25	19,678	+0.05(+0.18%)
Sep 11, 2015	27.45	27.55	27.15	27.20	6,864	-0.20(-0.72%)
Sep 10, 2015	27.20	27.45	27.13	27.40	6,408	+0.20(+0.73%)
Sep 09, 2015	27.45	27.45	26.95	27.20	9,853	-0.25(-0.90%)
Sep 08, 2015	26.81	27.70	25.97	27.45	19,553	+1.34(+5.11%)
Sep 04, 2015	26.02	26.11	26.11	26.11	9,240	+0.40(+1.54%)
Sep 03, 2015	26.11	26.31	25.52	25.72	6,929	-0.49(-1.89%)
Sep 02, 2015	26.21	26.31	25.27	26.21	11,959	+0.20(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.