Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	23.22	23.74	22.83	23.39	4,357	+0.09(+0.37%)
Mar 30, 2015	23.39	23.65	22.96	23.31	3,992	+0.00(+0.00%)
Mar 27, 2015	23.39	23.91	22.92	23.31	3,217	-0.09(-0.37%)
Mar 26, 2015	22.62	23.52	22.62	23.39	23,083	+0.78(+3.43%)
Mar 25, 2015	23.52	23.52	22.40	22.62	4,629	-0.82(-3.50%)
Mar 24, 2015	22.88	23.65	22.66	23.44	4,439	+0.52(+2.26%)
Mar 23, 2015	23.14	23.31	22.66	22.92	12,206	-0.13(-0.56%)
Mar 20, 2015	22.96	23.31	22.83	23.05	14,197	+0.09(+0.38%)
Mar 19, 2015	22.92	22.96	22.45	22.96	4,597	+0.04(+0.19%)
Mar 18, 2015	23.01	23.01	22.49	22.92	3,153	-0.17(-0.75%)
Mar 17, 2015	22.79	23.09	22.06	23.09	4,835	+0.22(+0.94%)
Mar 16, 2015	21.71	23.09	21.71	22.88	11,808	+0.69(+3.11%)
Mar 13, 2015	21.45	22.27	21.41	22.19	10,152	+0.65(+3.01%)
Mar 12, 2015	22.27	22.49	21.04	21.54	12,033	-0.69(-3.11%)
Mar 11, 2015	22.45	22.62	22.06	22.23	3,051	+0.17(+0.78%)
Mar 10, 2015	23.01	23.01	21.54	22.06	8,691	-0.95(-4.13%)
Mar 09, 2015	23.05	23.30	22.66	23.01	10,031	-0.22(-0.93%)
Mar 06, 2015	23.70	23.74	22.66	23.22	4,657	-0.39(-1.65%)
Mar 05, 2015	24.17	24.21	23.57	23.61	15,440	-0.73(-3.01%)
Mar 04, 2015	23.35	24.35	22.79	24.34	47,793	+0.95(+4.06%)
Mar 03, 2015	23.35	23.74	23.61	23.39	11,644	-0.22(-0.91%)
Mar 02, 2015	23.01	23.74	22.70	23.61	11,298	+0.39(+1.67%)
Feb 27, 2015	23.22	23.35	22.45	23.22	11,360	+0.04(+0.19%)
Feb 26, 2015	22.96	23.52	22.79	23.18	17,150	+0.09(+0.37%)
Feb 25, 2015	22.88	23.31	22.19	23.09	3,319	-0.04(-0.19%)
Feb 24, 2015	22.92	23.22	22.62	23.14	6,233	+0.52(+2.29%)
Feb 23, 2015	22.92	22.92	22.06	22.62	20,267	-0.52(-2.24%)
Feb 20, 2015	23.14	23.52	22.75	23.14	9,999	+0.00(+0.00%)
Feb 19, 2015	23.22	23.39	22.88	23.14	6,745	+0.04(+0.19%)
Feb 18, 2015	23.35	23.44	23.05	23.09	7,385	-0.26(-1.11%)
Feb 17, 2015	23.27	23.48	22.92	23.35	10,707	+0.17(+0.75%)
Feb 13, 2015	22.83	23.18	23.18	23.18	46,798	+0.69(+3.07%)
Feb 12, 2015	22.49	22.90	22.45	22.49	26,850	+0.13(+0.58%)
Feb 11, 2015	22.53	22.66	22.06	22.36	20,493	-0.30(-1.33%)
Feb 10, 2015	22.88	23.05	22.23	22.66	23,075	-0.26(-1.13%)
Feb 09, 2015	21.37	22.92	21.37	22.92	52,404	+1.55(+7.27%)
Feb 06, 2015	19.77	21.58	19.73	21.37	26,101	+1.25(+6.22%)
Feb 05, 2015	19.90	20.20	19.86	20.11	6,958	+0.00(+0.00%)
Feb 04, 2015	19.81	20.46	19.81	20.11	9,100	+0.04(+0.22%)
Feb 03, 2015	20.42	20.98	19.90	20.07	6,109	-0.39(-1.90%)
Feb 02, 2015	20.93	20.93	19.86	20.46	5,327	-0.47(-2.27%)
Jan 30, 2015	19.94	20.93	19.29	20.93	20,479	+0.91(+4.53%)
Jan 29, 2015	20.29	20.46	19.90	20.03	9,555	-0.35(-1.69%)
Jan 28, 2015	20.93	20.98	20.29	20.37	6,185	-0.43(-2.07%)
Jan 27, 2015	21.15	21.15	20.50	20.80	9,223	-0.52(-2.43%)
Jan 26, 2015	21.80	21.80	21.15	21.32	9,516	-0.52(-2.37%)
Jan 23, 2015	21.84	21.97	20.72	21.84	13,911	-0.04(-0.20%)
Jan 22, 2015	21.37	21.93	21.19	21.88	24,469	+0.73(+3.47%)
Jan 21, 2015	21.06	21.50	21.02	21.15	8,616	+0.26(+1.24%)
Jan 20, 2015	20.89	21.15	20.55	20.89	12,634	+0.04(+0.21%)
Jan 16, 2015	20.59	20.98	20.07	20.85	15,052	+0.22(+1.05%)
Jan 15, 2015	20.93	20.93	19.90	20.63	8,279	+0.09(+0.42%)
Jan 14, 2015	20.42	20.85	19.77	20.55	14,900	-0.26(-1.24%)
Jan 13, 2015	20.98	21.11	20.42	20.80	21,287	-0.17(-0.82%)
Jan 12, 2015	20.70	21.11	19.81	20.98	18,750	+0.35(+1.67%)
Jan 09, 2015	20.11	20.80	20.11	20.63	14,514	+0.26(+1.27%)
Jan 08, 2015	19.98	21.05	19.77	20.37	31,834	+0.39(+1.94%)
Jan 07, 2015	20.42	20.42	19.47	19.98	7,218	-0.39(-1.91%)
Jan 06, 2015	20.50	20.50	19.42	20.37	9,151	-0.35(-1.67%)
Jan 05, 2015	19.77	20.91	19.55	20.72	35,425	+0.65(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.