Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	34.76	36.31	34.76	36.06	5,484	+1.37(+3.95%)
Jun 29, 2015	35.50	35.57	34.63	34.69	4,342	-1.00(-2.79%)
Jun 26, 2015	35.69	36.00	34.88	35.69	7,993	-0.06(-0.17%)
Jun 25, 2015	36.44	36.46	35.44	35.75	12,146	-0.56(-1.54%)
Jun 24, 2015	36.56	36.87	35.82	36.31	6,226	-0.62(-1.69%)
Jun 23, 2015	35.82	37.06	35.57	36.94	4,707	+1.06(+2.95%)
Jun 22, 2015	35.38	35.94	34.94	35.88	9,030	+0.00(+0.00%)
Jun 19, 2015	35.88	35.94	35.30	35.88	5,517	+0.00(+0.00%)
Jun 18, 2015	35.32	36.13	34.76	35.88	13,257	+0.56(+1.59%)
Jun 17, 2015	35.57	36.00	34.88	35.32	16,243	-0.12(-0.35%)
Jun 16, 2015	35.38	35.63	35.07	35.44	4,136	-0.12(-0.35%)
Jun 15, 2015	35.69	36.04	35.32	35.57	7,150	-0.56(-1.55%)
Jun 12, 2015	37.00	37.06	35.99	36.13	12,007	-0.62(-1.69%)
Jun 11, 2015	36.94	37.12	36.25	36.75	6,915	-0.19(-0.51%)
Jun 10, 2015	37.31	37.68	36.87	36.94	24,768	-0.25(-0.67%)
Jun 09, 2015	36.56	37.31	36.38	37.19	10,078	+0.75(+2.05%)
Jun 08, 2015	36.50	36.75	36.06	36.44	4,387	+0.00(+0.00%)
Jun 05, 2015	35.88	36.44	35.32	36.44	4,380	+0.31(+0.86%)
Jun 04, 2015	35.75	36.31	34.76	36.13	11,944	+0.44(+1.22%)
Jun 03, 2015	35.89	36.06	35.39	35.69	8,318	-0.56(-1.55%)
Jun 02, 2015	36.56	37.00	36.00	36.25	7,878	-0.31(-0.85%)
Jun 01, 2015	35.50	37.00	34.94	36.56	33,138	+1.00(+2.80%)
May 29, 2015	35.32	35.82	34.63	35.57	13,467	+0.25(+0.71%)
May 28, 2015	35.50	35.57	34.26	35.32	3,792	-0.31(-0.87%)
May 27, 2015	34.26	35.82	34.10	35.63	16,430	+1.31(+3.81%)
May 26, 2015	33.57	34.32	33.22	34.32	8,499	+0.56(+1.66%)
May 22, 2015	33.95	33.76	33.76	33.76	8,878	-0.50(-1.45%)
May 21, 2015	34.26	35.07	34.20	34.26	7,179	+0.12(+0.36%)
May 20, 2015	34.51	34.63	33.88	34.13	6,500	-0.50(-1.44%)
May 19, 2015	35.26	35.73	34.57	34.63	8,975	-0.62(-1.77%)
May 18, 2015	35.38	36.06	35.07	35.26	18,943	+0.06(+0.18%)
May 15, 2015	35.44	35.88	34.76	35.19	7,203	-0.81(-2.25%)
May 14, 2015	34.82	36.67	34.38	36.00	26,000	+1.68(+4.90%)
May 13, 2015	34.69	34.69	34.01	34.32	3,882	-0.19(-0.54%)
May 12, 2015	34.69	34.82	33.95	34.51	2,935	-0.31(-0.89%)
May 11, 2015	34.82	34.88	34.38	34.82	5,707	+0.31(+0.90%)
May 08, 2015	33.82	35.50	33.54	34.51	19,525	+0.93(+2.78%)
May 07, 2015	33.64	33.95	33.32	33.57	8,813	+0.00(+0.00%)
May 06, 2015	34.01	34.01	33.14	33.57	5,177	-0.62(-1.82%)
May 05, 2015	34.38	34.38	33.88	34.20	2,646	-0.19(-0.54%)
May 04, 2015	34.63	34.63	33.95	34.38	5,529	-0.12(-0.36%)
May 01, 2015	33.26	34.63	33.14	34.51	4,226	+1.25(+3.75%)
Apr 30, 2015	34.38	34.45	32.76	33.26	11,695	-0.93(-2.73%)
Apr 29, 2015	33.64	34.20	33.33	34.20	24,621	+0.50(+1.48%)
Apr 28, 2015	33.39	33.95	32.95	33.70	1,603	+0.12(+0.37%)
Apr 27, 2015	33.70	34.07	33.32	33.57	3,606	-0.44(-1.28%)
Apr 24, 2015	33.39	34.18	33.39	34.01	8,777	+0.81(+2.44%)
Apr 23, 2015	33.76	34.07	33.20	33.20	5,647	-0.75(-2.20%)
Apr 22, 2015	34.88	35.01	33.76	33.95	9,606	-0.93(-2.68%)
Apr 21, 2015	34.63	35.19	34.20	34.88	16,166	+0.19(+0.54%)
Apr 20, 2015	32.39	34.69	32.39	34.69	11,266	+2.12(+6.50%)
Apr 17, 2015	32.83	33.14	31.27	32.58	5,598	-0.06(-0.19%)
Apr 16, 2015	32.64	33.32	32.45	32.64	3,063	-0.06(-0.19%)
Apr 15, 2015	32.51	32.70	32.33	32.70	2,558	+0.06(+0.19%)
Apr 14, 2015	33.01	33.01	32.27	32.64	3,859	-0.31(-0.95%)
Apr 13, 2015	32.76	33.20	31.64	32.95	16,805	+0.37(+1.15%)
Apr 10, 2015	32.64	33.01	31.77	32.58	8,594	+0.50(+1.55%)
Apr 09, 2015	32.76	33.20	32.08	32.08	2,091	-1.00(-3.01%)
Apr 08, 2015	31.52	33.08	31.52	33.08	10,371	+1.31(+4.12%)
Apr 07, 2015	32.45	32.83	31.33	31.77	7,821	-0.81(-2.49%)
Apr 06, 2015	33.14	33.39	32.14	32.58	8,397	-0.50(-1.51%)
Apr 02, 2015	33.70	33.08	33.08	33.08	5,859	-0.62(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.