Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	33.88	34.83	32.86	34.07	18,964	+0.00(+0.00%)
Aug 28, 2015	33.18	34.89	32.67	34.07	15,651	+0.25(+0.75%)
Aug 27, 2015	34.19	34.51	32.61	33.81	21,783	+0.32(+0.95%)
Aug 26, 2015	33.24	33.88	32.23	33.50	22,308	+1.14(+3.52%)
Aug 25, 2015	34.45	35.46	31.91	32.36	28,239	-1.27(-3.77%)
Aug 24, 2015	34.57	35.71	32.74	33.62	15,896	-2.72(-7.49%)
Aug 21, 2015	37.04	37.74	35.81	36.35	12,372	+0.13(+0.35%)
Aug 20, 2015	35.84	37.17	34.95	36.22	10,444	+0.25(+0.70%)
Aug 19, 2015	37.36	37.36	35.46	35.97	10,454	-1.58(-4.22%)
Aug 18, 2015	37.93	38.25	36.22	37.55	11,887	-0.38(-1.00%)
Aug 17, 2015	37.99	38.75	36.66	37.93	11,667	-1.01(-2.60%)
Aug 14, 2015	38.94	39.36	38.53	38.94	14,419	+0.13(+0.33%)
Aug 13, 2015	37.87	38.94	37.81	38.82	5,194	+0.82(+2.17%)
Aug 12, 2015	38.82	38.94	37.23	37.99	9,155	-1.08(-2.76%)
Aug 11, 2015	39.07	39.44	38.51	39.07	16,065	-0.12(-0.32%)
Aug 10, 2015	39.13	39.88	38.63	39.19	34,576	+0.81(+2.11%)
Aug 07, 2015	38.57	38.88	37.95	38.38	4,068	-0.50(-1.28%)
Aug 06, 2015	37.95	39.19	37.64	38.88	15,497	+1.00(+2.63%)
Aug 05, 2015	36.14	39.38	36.14	37.88	20,710	+0.50(+1.33%)
Aug 04, 2015	34.27	37.70	34.27	37.39	65,904	+5.05(+15.61%)
Aug 03, 2015	35.45	35.45	31.28	32.34	35,187	-3.18(-8.95%)
Jul 31, 2015	33.40	35.52	32.90	35.52	16,166	+2.37(+7.14%)
Jul 30, 2015	33.77	34.27	33.09	33.15	10,982	-1.12(-3.27%)
Jul 29, 2015	34.15	35.14	33.34	34.27	11,635	+0.50(+1.48%)
Jul 28, 2015	33.02	34.08	33.02	33.77	2,267	+1.06(+3.24%)
Jul 27, 2015	34.08	34.15	32.71	32.71	23,699	-1.74(-5.06%)
Jul 24, 2015	35.08	35.21	33.59	34.46	14,789	-0.62(-1.78%)
Jul 23, 2015	35.83	36.39	34.89	35.08	7,898	-0.75(-2.09%)
Jul 22, 2015	36.14	36.76	35.39	35.83	13,001	-0.60(-1.66%)
Jul 21, 2015	36.64	36.83	35.95	36.43	19,390	-0.19(-0.51%)
Jul 20, 2015	36.89	36.89	35.52	36.62	5,895	-0.07(-0.18%)
Jul 17, 2015	35.52	36.69	35.27	36.69	6,187	+1.17(+3.29%)
Jul 16, 2015	35.21	35.97	35.14	35.52	5,770	+0.31(+0.88%)
Jul 15, 2015	34.83	35.77	34.71	35.21	14,215	-0.12(-0.35%)
Jul 14, 2015	35.52	35.83	34.77	35.33	23,072	-0.25(-0.70%)
Jul 13, 2015	36.33	36.64	35.58	35.58	6,431	-0.81(-2.23%)
Jul 10, 2015	35.83	36.58	35.70	36.39	11,205	+1.06(+3.00%)
Jul 09, 2015	35.52	36.02	35.33	35.33	5,151	-0.06(-0.18%)
Jul 08, 2015	34.89	35.52	34.64	35.39	11,550	-0.12(-0.35%)
Jul 07, 2015	35.21	35.52	33.96	35.52	14,421	+0.12(+0.35%)
Jul 06, 2015	35.39	35.77	35.21	35.39	3,890	-0.31(-0.87%)
Jul 02, 2015	36.02	35.70	35.70	35.70	6,804	-0.50(-1.38%)
Jul 01, 2015	35.83	36.26	35.58	36.20	2,814	+0.12(+0.35%)
Jun 30, 2015	34.77	36.33	34.77	36.08	5,482	+1.37(+3.95%)
Jun 29, 2015	35.52	35.58	34.64	34.71	4,340	-1.00(-2.79%)
Jun 26, 2015	35.70	36.02	34.89	35.70	7,991	-0.06(-0.17%)
Jun 25, 2015	36.45	36.47	35.45	35.77	12,141	-0.56(-1.54%)
Jun 24, 2015	36.58	36.89	35.83	36.33	6,224	-0.62(-1.69%)
Jun 23, 2015	35.83	37.08	35.58	36.95	4,705	+1.06(+2.95%)
Jun 22, 2015	35.39	35.95	34.96	35.89	9,027	+0.00(+0.00%)
Jun 19, 2015	35.89	35.95	35.31	35.89	5,515	+0.00(+0.00%)
Jun 18, 2015	35.33	36.14	34.77	35.89	13,252	+0.56(+1.59%)
Jun 17, 2015	35.58	36.02	34.89	35.33	16,237	-0.12(-0.35%)
Jun 16, 2015	35.39	35.64	35.08	35.45	4,135	-0.12(-0.35%)
Jun 15, 2015	35.70	36.05	35.33	35.58	7,147	-0.56(-1.55%)
Jun 12, 2015	37.01	37.07	36.00	36.14	12,003	-0.62(-1.69%)
Jun 11, 2015	36.95	37.14	36.26	36.76	6,912	-0.19(-0.51%)
Jun 10, 2015	37.32	37.70	36.89	36.95	24,759	-0.25(-0.67%)
Jun 09, 2015	36.58	37.32	36.39	37.20	10,074	+0.75(+2.05%)
Jun 08, 2015	36.51	36.76	36.08	36.45	4,385	+0.00(+0.00%)
Jun 05, 2015	35.89	36.45	35.33	36.45	4,379	+0.31(+0.86%)
Jun 04, 2015	35.77	36.33	34.77	36.14	11,940	+0.44(+1.22%)
Jun 03, 2015	35.90	36.08	35.40	35.70	8,315	-0.56(-1.55%)
Jun 02, 2015	36.58	37.01	36.02	36.26	7,875	-0.31(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.