Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	40.91	41.26	39.30	40.26	10,625,958	+0.46(+1.16%)
Sep 29, 2015	40.79	41.66	39.16	39.80	12,547,816	-1.06(-2.59%)
Sep 28, 2015	43.13	43.55	39.51	40.86	17,425,420	-2.75(-6.31%)
Sep 25, 2015	45.80	46.09	42.14	43.61	10,032,172	-1.95(-4.28%)
Sep 24, 2015	45.10	45.76	44.22	45.56	7,667,791	+0.15(+0.33%)
Sep 23, 2015	46.78	47.08	45.33	45.41	6,073,508	-1.24(-2.66%)
Sep 22, 2015	47.47	47.70	45.44	46.65	8,650,655	-1.51(-3.14%)
Sep 21, 2015	49.40	49.59	47.53	48.16	6,081,087	-1.43(-2.88%)
Sep 18, 2015	49.23	49.66	48.56	49.59	10,785,366	+0.22(+0.45%)
Sep 17, 2015	49.55	50.16	48.77	49.37	5,163,217	+0.36(+0.73%)
Sep 16, 2015	49.81	49.85	48.48	49.01	3,911,511	-0.55(-1.11%)
Sep 15, 2015	49.21	50.07	48.95	49.56	5,833,516	+0.50(+1.02%)
Sep 14, 2015	48.47	49.07	48.27	49.06	4,711,883	+0.41(+0.84%)
Sep 11, 2015	47.43	48.77	47.28	48.65	4,579,469	+0.85(+1.78%)
Sep 10, 2015	47.49	48.26	47.01	47.80	5,993,677	+0.24(+0.50%)
Sep 09, 2015	48.98	49.31	47.41	47.56	5,545,216	-1.16(-2.38%)
Sep 08, 2015	48.75	49.43	48.00	48.72	6,259,717	+0.67(+1.39%)
Sep 04, 2015	46.73	48.05	48.05	48.05	6,034,800	+0.63(+1.33%)
Sep 03, 2015	49.05	49.51	47.24	47.42	6,766,788	-1.20(-2.47%)
Sep 02, 2015	49.00	49.43	47.60	48.62	6,139,650	+0.33(+0.68%)
Sep 01, 2015	48.56	49.66	47.90	48.29	6,601,930	-1.30(-2.62%)
Aug 31, 2015	50.59	51.66	49.45	49.59	5,784,934	-0.78(-1.55%)
Aug 28, 2015	51.64	51.93	49.82	50.37	7,615,291	-1.12(-2.18%)
Aug 27, 2015	51.52	52.93	50.41	51.49	8,263,111	+0.36(+0.70%)
Aug 26, 2015	50.23	51.42	48.39	51.13	12,172,489	+2.02(+4.11%)
Aug 25, 2015	51.98	52.04	49.08	49.11	8,580,721	-0.70(-1.41%)
Aug 24, 2015	47.88	51.26	45.50	49.81	10,869,236	-1.69(-3.28%)
Aug 21, 2015	52.36	53.14	51.20	51.50	8,589,074	-1.53(-2.89%)
Aug 20, 2015	54.50	54.83	53.02	53.03	8,020,755	-2.06(-3.74%)
Aug 19, 2015	55.66	55.73	54.69	55.09	6,782,113	-0.66(-1.18%)
Aug 18, 2015	55.66	56.44	54.85	55.75	9,083,546	+0.26(+0.47%)
Aug 17, 2015	54.37	55.56	54.05	55.49	6,530,734	+1.13(+2.08%)
Aug 14, 2015	56.00	56.13	53.68	54.36	6,859,428	+0.14(+0.26%)
Aug 13, 2015	55.09	55.40	54.17	54.22	5,794,573	-1.14(-2.06%)
Aug 12, 2015	56.25	56.84	54.23	55.36	10,441,770	-1.77(-3.10%)
Aug 11, 2015	57.38	57.77	56.42	57.13	7,070,988	-0.40(-0.70%)
Aug 10, 2015	56.98	57.81	56.82	57.53	9,656,043	+1.18(+2.09%)
Aug 07, 2015	55.90	56.41	55.16	56.35	9,934,388	+0.95(+1.71%)
Aug 06, 2015	55.35	55.99	52.59	55.40	16,214,423	+0.80(+1.47%)
Aug 05, 2015	55.00	55.16	54.10	54.60	8,430,363	-0.07(-0.13%)
Aug 04, 2015	54.93	55.39	53.89	54.67	7,902,134	-0.53(-0.96%)
Aug 03, 2015	55.89	56.73	54.98	55.20	6,918,887	-0.79(-1.41%)
Jul 31, 2015	56.48	56.64	55.61	55.99	5,640,912	-0.36(-0.64%)
Jul 30, 2015	57.40	57.60	56.34	56.35	9,049,062	-0.89(-1.55%)
Jul 29, 2015	56.50	58.05	55.62	57.24	16,199,678	+0.89(+1.58%)
Jul 28, 2015	56.74	57.00	53.81	56.35	17,876,368	-0.02(-0.04%)
Jul 27, 2015	56.04	57.58	55.40	56.37	34,541,896	-9.57(-14.51%)
Jul 24, 2015	66.44	67.34	65.46	65.94	5,386,349	-0.62(-0.93%)
Jul 23, 2015	66.99	68.04	66.36	66.56	5,788,098	-1.34(-1.97%)
Jul 22, 2015	67.20	68.09	66.69	67.90	3,492,572	+0.69(+1.03%)
Jul 21, 2015	67.61	67.61	66.60	67.21	3,688,774	+0.23(+0.34%)
Jul 20, 2015	68.32	68.44	66.76	66.98	6,749,923	-1.49(-2.18%)
Jul 17, 2015	68.40	69.01	68.01	68.47	5,457,673	+0.03(+0.04%)
Jul 16, 2015	70.46	70.81	68.05	68.44	8,372,225	-1.62(-2.31%)
Jul 15, 2015	71.20	71.37	68.28	70.06	4,503,343	-1.36(-1.90%)
Jul 14, 2015	71.08	71.95	70.50	71.42	4,323,124	+0.36(+0.51%)
Jul 13, 2015	71.60	71.73	70.11	71.06	4,219,306	-0.16(-0.22%)
Jul 10, 2015	71.37	72.99	70.63	71.22	5,804,390	+0.87(+1.24%)
Jul 09, 2015	69.71	70.53	68.64	70.35	4,416,419	+1.39(+2.02%)
Jul 08, 2015	71.22	71.99	68.89	68.96	4,607,695	-2.53(-3.54%)
Jul 07, 2015	71.21	71.58	69.60	71.49	4,377,251	+0.74(+1.05%)
Jul 06, 2015	69.14	73.91	69.00	70.75	8,294,376	+0.63(+0.90%)
Jul 02, 2015	69.67	70.12	70.12	70.12	2,574,100	+0.42(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.