Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	13.88	13.92	13.88	13.92	17,575	+0.01(+0.10%)
Mar 30, 2015	13.93	13.97	13.82	13.91	39,068	-0.01(-0.05%)
Mar 27, 2015	13.85	13.94	13.85	13.91	23,903	+0.08(+0.57%)
Mar 26, 2015	13.74	13.87	13.71	13.83	28,762	+0.14(+0.99%)
Mar 25, 2015	14.10	14.10	13.62	13.70	37,339	-0.29(-2.09%)
Mar 24, 2015	13.76	14.05	13.76	13.99	16,527	+0.00(+0.00%)
Mar 23, 2015	13.88	14.18	13.88	13.99	20,625	-0.33(-2.29%)
Mar 20, 2015	13.94	14.34	13.94	14.32	68,699	+0.47(+3.39%)
Mar 19, 2015	13.89	14.16	13.79	13.85	16,412	-0.11(-0.82%)
Mar 18, 2015	13.81	14.07	13.76	13.96	21,292	+0.06(+0.46%)
Mar 17, 2015	13.78	13.95	13.68	13.90	11,061	+0.05(+0.36%)
Mar 16, 2015	14.00	14.00	13.68	13.85	30,712	-0.12(-0.87%)
Mar 13, 2015	14.06	14.06	13.80	13.97	21,312	-0.19(-1.36%)
Mar 12, 2015	13.60	14.23	13.54	14.16	78,383	+0.63(+4.68%)
Mar 11, 2015	13.53	13.65	13.52	13.53	21,676	+0.09(+0.69%)
Mar 10, 2015	13.44	13.54	13.37	13.44	40,737	-0.12(-0.89%)
Mar 09, 2015	13.43	13.64	13.43	13.56	34,549	+0.12(+0.89%)
Mar 06, 2015	13.45	13.73	13.43	13.44	29,706	-0.01(-0.10%)
Mar 05, 2015	13.53	13.61	13.44	13.45	29,812	-0.08(-0.63%)
Mar 04, 2015	13.46	13.55	13.44	13.53	50,037	+0.08(+0.58%)
Mar 03, 2015	13.68	13.78	13.43	13.46	19,495	-0.23(-1.70%)
Mar 02, 2015	13.46	13.85	13.46	13.69	23,551	+0.25(+1.89%)
Feb 27, 2015	13.46	13.64	13.44	13.44	44,343	-0.10(-0.73%)
Feb 26, 2015	13.51	13.69	13.46	13.53	27,199	+0.00(+0.00%)
Feb 25, 2015	13.66	13.69	13.51	13.53	8,750	-0.07(-0.52%)
Feb 24, 2015	13.52	13.66	13.50	13.61	18,521	+0.12(+0.89%)
Feb 23, 2015	13.53	13.57	13.46	13.49	34,976	-0.09(-0.68%)
Feb 20, 2015	13.61	13.67	13.44	13.58	34,908	+0.01(+0.10%)
Feb 19, 2015	13.61	13.66	13.53	13.56	13,146	-0.06(-0.42%)
Feb 18, 2015	13.59	13.71	13.49	13.62	52,406	+0.03(+0.21%)
Feb 17, 2015	13.63	13.87	13.46	13.59	24,726	-0.06(-0.47%)
Feb 13, 2015	13.61	13.66	13.66	13.66	31,834	+0.01(+0.10%)
Feb 12, 2015	13.67	13.68	13.53	13.64	11,130	+0.11(+0.78%)
Feb 11, 2015	13.48	13.64	13.41	13.53	31,674	-0.06(-0.47%)
Feb 10, 2015	13.56	13.69	13.45	13.60	21,096	+0.16(+1.16%)
Feb 09, 2015	13.36	13.51	13.36	13.44	59,143	+0.01(+0.11%)
Feb 06, 2015	13.46	13.51	13.37	13.43	78,090	+0.00(+0.00%)
Feb 05, 2015	13.43	13.50	13.41	13.43	93,592	-0.01(-0.05%)
Feb 04, 2015	13.39	13.53	13.37	13.44	40,262	-0.05(-0.37%)
Feb 03, 2015	13.38	13.58	13.35	13.49	83,245	+0.10(+0.74%)
Feb 02, 2015	13.49	13.49	13.31	13.39	37,898	-0.04(-0.32%)
Jan 30, 2015	13.43	13.85	13.43	13.43	58,592	+0.06(+0.42%)
Jan 29, 2015	13.31	13.38	13.26	13.37	32,207	+0.12(+0.91%)
Jan 28, 2015	13.48	13.51	13.25	13.25	41,148	-0.13(-1.00%)
Jan 27, 2015	13.43	13.56	13.36	13.39	21,043	-0.16(-1.15%)
Jan 26, 2015	13.39	13.65	13.36	13.54	26,742	+0.15(+1.11%)
Jan 23, 2015	13.50	13.57	13.36	13.39	87,101	-0.11(-0.79%)
Jan 22, 2015	13.57	13.61	13.43	13.50	53,613	-0.01(-0.10%)
Jan 21, 2015	13.61	13.68	13.51	13.51	57,785	-0.12(-0.88%)
Jan 20, 2015	14.49	14.49	13.61	13.63	54,919	-0.66(-4.65%)
Jan 16, 2015	13.89	14.33	13.86	14.30	22,759	+0.27(+1.91%)
Jan 15, 2015	14.16	14.16	13.78	14.03	30,301	-0.20(-1.39%)
Jan 14, 2015	14.16	14.31	14.02	14.23	24,941	-0.15(-1.03%)
Jan 13, 2015	14.19	14.69	14.06	14.38	21,436	+0.24(+1.70%)
Jan 12, 2015	14.11	14.21	13.95	14.14	27,237	-0.03(-0.20%)
Jan 09, 2015	14.48	14.67	14.15	14.16	16,130	-0.28(-1.91%)
Jan 08, 2015	14.12	14.45	14.05	14.44	37,106	+0.42(+2.97%)
Jan 07, 2015	14.03	14.06	13.62	14.02	16,923	+0.11(+0.81%)
Jan 06, 2015	14.14	14.28	13.86	13.91	48,945	-0.13(-0.91%)
Jan 05, 2015	14.47	14.57	14.03	14.04	24,051	-0.49(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.