Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	118.03	121.00	117.70	120.23	52,090	+2.09(+1.77%)
Mar 30, 2015	116.93	118.80	116.38	118.14	32,084	+1.76(+1.51%)
Mar 27, 2015	116.16	117.81	114.29	116.38	26,956	+0.88(+0.76%)
Mar 26, 2015	113.74	116.60	112.75	115.50	46,946	+1.87(+1.65%)
Mar 25, 2015	120.01	120.56	113.30	113.63	61,559	-5.39(-4.53%)
Mar 24, 2015	118.14	120.89	115.94	119.02	37,829	+1.10(+0.93%)
Mar 23, 2015	116.05	119.90	113.52	117.92	49,216	+1.87(+1.61%)
Mar 20, 2015	120.67	121.44	115.28	116.05	70,394	-3.96(-3.30%)
Mar 19, 2015	117.04	121.77	116.16	120.01	63,542	+3.19(+2.73%)
Mar 18, 2015	112.64	117.37	112.31	116.82	52,056	+3.63(+3.21%)
Mar 17, 2015	111.65	113.74	111.32	113.19	50,132	+1.54(+1.38%)
Mar 16, 2015	111.76	112.97	110.88	111.65	26,330	+0.55(+0.50%)
Mar 13, 2015	110.00	111.21	108.79	111.10	21,895	+1.54(+1.41%)
Mar 12, 2015	108.90	111.32	108.02	109.56	30,094	+1.43(+1.32%)
Mar 11, 2015	110.33	111.10	107.36	108.13	50,833	-1.65(-1.50%)
Mar 10, 2015	110.55	111.87	109.56	109.78	32,980	-1.54(-1.38%)
Mar 09, 2015	112.97	113.96	109.56	111.32	58,637	-1.98(-1.75%)
Mar 06, 2015	114.40	115.39	112.42	113.30	46,167	-1.21(-1.06%)
Mar 05, 2015	114.62	115.94	113.52	114.51	30,846	+0.11(+0.10%)
Mar 04, 2015	112.53	114.95	111.13	114.40	46,684	+1.32(+1.17%)
Mar 03, 2015	114.84	115.61	111.65	113.08	45,400	-2.09(-1.81%)
Mar 02, 2015	111.10	117.26	111.10	115.17	86,831	+5.17(+4.70%)
Feb 27, 2015	114.62	119.35	109.94	110.00	188,117	-12.43(-10.15%)
Feb 26, 2015	118.25	122.98	118.14	122.43	123,109	+4.62(+3.92%)
Feb 25, 2015	117.48	118.80	117.04	117.81	48,280	+0.72(+0.61%)
Feb 24, 2015	113.85	117.70	113.74	117.09	60,618	+3.36(+2.95%)
Feb 23, 2015	117.26	118.03	113.41	113.74	62,821	-3.96(-3.36%)
Feb 20, 2015	118.58	118.58	116.71	117.70	36,167	-0.99(-0.83%)
Feb 19, 2015	119.13	119.79	116.93	118.69	21,684	-0.66(-0.55%)
Feb 18, 2015	120.12	121.33	117.81	119.35	28,326	-0.99(-0.82%)
Feb 17, 2015	122.43	123.09	119.79	120.34	34,638	-2.53(-2.06%)
Feb 13, 2015	121.00	122.87	122.87	122.87	51,154	+1.65(+1.36%)
Feb 12, 2015	122.43	123.64	120.34	121.22	28,915	-0.66(-0.54%)
Feb 11, 2015	120.01	122.87	119.79	121.88	29,748	+1.54(+1.28%)
Feb 10, 2015	122.21	123.60	119.02	120.34	46,543	-1.43(-1.17%)
Feb 09, 2015	120.56	124.63	120.34	121.77	47,514	+0.77(+0.64%)
Feb 06, 2015	122.21	123.05	119.90	121.00	47,032	-1.87(-1.52%)
Feb 05, 2015	117.26	123.75	116.38	122.87	109,041	+6.49(+5.58%)
Feb 04, 2015	116.05	116.49	113.91	116.38	53,542	+0.00(+0.00%)
Feb 03, 2015	116.16	117.81	114.31	116.38	67,866	+0.00(+0.00%)
Feb 02, 2015	118.91	120.50	112.20	116.38	79,271	-2.31(-1.95%)
Jan 30, 2015	117.37	120.12	115.68	118.69	146,282	+4.18(+3.65%)
Jan 29, 2015	115.61	117.17	111.46	114.51	78,684	-1.32(-1.14%)
Jan 28, 2015	122.65	123.53	114.73	115.83	127,982	-5.94(-4.88%)
Jan 27, 2015	118.80	128.15	114.95	121.77	251,683	+3.74(+3.17%)
Jan 26, 2015	136.51	137.17	111.43	118.03	834,911	-0.88(-0.74%)
Jan 23, 2015	115.50	120.23	112.42	118.91	152,310	+3.96(+3.44%)
Jan 22, 2015	115.61	118.25	111.65	114.95	92,506	+0.99(+0.87%)
Jan 21, 2015	116.16	117.70	113.41	113.96	66,249	-2.53(-2.17%)
Jan 20, 2015	121.66	122.54	113.52	116.49	85,150	-4.73(-3.90%)
Jan 16, 2015	121.99	123.64	118.47	121.22	85,505	-1.65(-1.34%)
Jan 15, 2015	132.00	132.00	121.55	122.87	87,921	-8.25(-6.29%)
Jan 14, 2015	128.81	132.77	128.81	131.12	84,023	+1.32(+1.02%)
Jan 13, 2015	131.23	132.00	124.63	129.80	122,474	-0.11(-0.08%)
Jan 12, 2015	121.00	130.35	120.45	129.91	138,097	+10.34(+8.65%)
Jan 09, 2015	119.90	121.33	116.38	119.57	85,777	+0.11(+0.09%)
Jan 08, 2015	114.29	121.88	113.85	119.46	112,992	+5.72(+5.03%)
Jan 07, 2015	111.65	114.84	110.00	113.74	149,242	+9.13(+8.73%)
Jan 06, 2015	108.90	109.89	100.21	104.61	72,658	-4.51(-4.13%)
Jan 05, 2015	111.10	113.19	108.57	109.12	56,100	-2.53(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.