Euro to US Dollar (FOREX: EUR-USD )

1.058 USD +0.000 (+0.01%)
Streaming Realtime Price Updated: 8:10 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.121 1.122 1.121 1.122 0 +0.00(+0.17%)
Aug 30, 2015 1.118 1.121 1.118 1.121 0 +0.00(+0.22%)
Aug 28, 2015 1.125 1.131 1.115 1.118 0 -0.01(-0.57%)
Aug 27, 2015 1.125 1.125 1.124 1.124 0 -0.01(-0.83%)
Aug 26, 2015 1.132 1.134 1.131 1.134 0 -0.02(-1.61%)
Aug 25, 2015 1.152 1.154 1.152 1.152 0 -0.01(-0.58%)
Aug 24, 2015 1.158 1.160 1.158 1.159 0 +0.02(+1.82%)
Aug 23, 2015 1.138 1.140 1.138 1.138 0 -0.00(-0.03%)
Aug 21, 2015 1.123 1.140 1.123 1.139 0 +0.02(+1.36%)
Aug 20, 2015 1.123 1.124 1.123 1.123 0 +0.01(+1.05%)
Aug 19, 2015 1.112 1.113 1.111 1.112 0 +0.01(+0.80%)
Aug 18, 2015 1.103 1.103 1.103 1.103 0 -0.00(-0.41%)
Aug 17, 2015 1.108 1.108 1.107 1.108 0 -0.00(-0.22%)
Aug 16, 2015 1.111 1.112 1.109 1.110 0 -0.00(-0.10%)
Aug 14, 2015 1.115 1.119 1.109 1.111 0 -0.00(-0.37%)
Aug 13, 2015 1.115 1.116 1.115 1.115 0 -0.00(-0.04%)
Aug 12, 2015 1.116 1.116 1.115 1.116 0 +0.01(+1.03%)
Aug 11, 2015 1.104 1.105 1.104 1.104 0 +0.00(+0.20%)
Aug 10, 2015 1.102 1.102 1.102 1.102 0 +0.01(+0.52%)
Aug 09, 2015 1.096 1.097 1.096 1.096 0 -0.00(-0.04%)
Aug 07, 2015 1.093 1.098 1.085 1.097 0 +0.00(+0.38%)
Aug 06, 2015 1.093 1.093 1.093 1.093 0 +0.00(+0.22%)
Aug 05, 2015 1.090 1.091 1.090 1.090 0 +0.00(+0.10%)
Aug 04, 2015 1.089 1.090 1.089 1.089 0 -0.01(-0.56%)
Aug 03, 2015 1.095 1.096 1.095 1.095 0 -0.00(-0.19%)
Aug 02, 2015 1.098 1.098 1.097 1.097 0 -0.00(-0.32%)
Jul 31, 2015 1.093 1.111 1.092 1.101 0 +0.01(+0.67%)
Jul 30, 2015 1.093 1.094 1.093 1.094 0 -0.00(-0.45%)
Jul 29, 2015 1.098 1.099 1.098 1.099 0 -0.01(-0.73%)
Jul 28, 2015 1.106 1.107 1.106 1.107 0 -0.00(-0.17%)
Jul 27, 2015 1.109 1.109 1.108 1.109 0 +0.01(+1.02%)
Jul 26, 2015 1.098 1.098 1.097 1.097 0 +0.00(+0.00%)
Jul 24, 2015 1.098 1.100 1.093 1.097 0 -0.00(-0.10%)
Jul 23, 2015 1.098 1.099 1.098 1.098 0 +0.01(+0.53%)
Jul 22, 2015 1.093 1.093 1.092 1.093 0 -0.00(-0.09%)
Jul 21, 2015 1.094 1.094 1.093 1.094 0 +0.01(+0.99%)
Jul 20, 2015 1.082 1.084 1.082 1.083 0 -0.00(-0.04%)
Jul 19, 2015 1.084 1.084 1.083 1.083 0 +0.00(+0.04%)
Jul 17, 2015 1.088 1.091 1.083 1.083 0 -0.00(-0.45%)
Jul 16, 2015 1.088 1.088 1.087 1.088 0 -0.01(-0.67%)
Jul 15, 2015 1.094 1.096 1.094 1.095 0 -0.01(-0.51%)
Jul 14, 2015 1.101 1.102 1.101 1.101 0 +0.00(+0.04%)
Jul 13, 2015 1.100 1.101 1.100 1.100 0 -0.01(-1.19%)
Jul 12, 2015 1.114 1.114 1.112 1.114 0 -0.00(-0.18%)
Jul 10, 2015 1.105 1.122 1.105 1.116 0 +0.01(+0.82%)
Jul 09, 2015 1.105 1.108 1.105 1.107 0 -0.00(-0.06%)
Jul 08, 2015 1.107 1.108 1.107 1.107 0 +0.01(+0.57%)
Jul 07, 2015 1.100 1.101 1.099 1.101 0 -0.00(-0.40%)
Jul 06, 2015 1.105 1.106 1.105 1.105 0 +0.00(+0.26%)
Jul 05, 2015 1.101 1.104 1.101 1.103 0 -0.01(-0.79%)
Jul 03, 2015 1.109 1.115 1.107 1.111 0 +0.00(+0.26%)
Jul 02, 2015 1.109 1.109 1.108 1.109 0 +0.00(+0.39%)
Jul 01, 2015 1.105 1.106 1.104 1.104 0 -0.01(-0.80%)
Jun 30, 2015 1.114 1.114 1.113 1.113 0 -0.01(-0.76%)
Jun 29, 2015 1.123 1.123 1.121 1.122 0 +0.02(+2.05%)
Jun 28, 2015 1.096 1.102 1.096 1.099 0 -0.02(-1.58%)
Jun 26, 2015 1.120 1.125 1.113 1.117 0 -0.00(-0.33%)
Jun 25, 2015 1.120 1.121 1.120 1.120 0 -0.00(-0.01%)
Jun 24, 2015 1.120 1.121 1.120 1.121 0 +0.00(+0.33%)
Jun 23, 2015 1.116 1.118 1.116 1.117 0 -0.02(-1.57%)
Jun 22, 2015 1.134 1.135 1.134 1.135 0 -0.00(-0.21%)
Jun 21, 2015 1.137 1.137 1.136 1.137 0 +0.00(+0.14%)
Jun 19, 2015 1.137 1.140 1.129 1.136 0 -0.00(-0.14%)
Jun 18, 2015 1.137 1.140 1.137 1.137 0 +0.00(+0.16%)
Jun 17, 2015 1.134 1.135 1.133 1.135 0 +0.01(+0.97%)
Jun 16, 2015 1.124 1.125 1.124 1.124 0 -0.00(-0.32%)
Jun 15, 2015 1.128 1.128 1.127 1.128 0 +0.01(+0.55%)
Jun 14, 2015 1.122 1.123 1.121 1.122 0 -0.00(-0.37%)
Jun 12, 2015 1.124 1.130 1.115 1.126 0 +0.00(+0.13%)
Jun 11, 2015 1.124 1.125 1.124 1.125 0 -0.01(-0.64%)
Jun 10, 2015 1.132 1.133 1.131 1.132 0 +0.00(+0.27%)
Jun 09, 2015 1.128 1.129 1.127 1.129 0 +0.00(+0.06%)
Jun 08, 2015 1.128 1.129 1.128 1.128 0 +0.02(+1.54%)
Jun 07, 2015 1.111 1.111 1.110 1.111 0 -0.00(-0.04%)
Jun 05, 2015 1.122 1.129 1.105 1.111 0 -0.01(-0.73%)
Jun 04, 2015 1.122 1.123 1.118 1.119 0 -0.01(-0.59%)
Jun 03, 2015 1.127 1.127 1.125 1.126 0 +0.01(+0.98%)
Jun 02, 2015 1.115 1.116 1.115 1.115 0 +0.02(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.