Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	68.95	68.95	59.58	62.86	7,252	-5.39(-7.90%)
Oct 29, 2015	65.10	68.95	64.61	68.25	8,722	+3.15(+4.84%)
Oct 28, 2015	63.00	66.50	63.00	65.10	13,805	+1.54(+2.42%)
Oct 27, 2015	63.28	65.59	61.32	63.56	7,037	-0.28(-0.44%)
Oct 26, 2015	61.95	67.13	59.61	63.84	9,562	+1.68(+2.70%)
Oct 23, 2015	61.60	62.16	59.99	62.16	1,415	+0.49(+0.79%)
Oct 22, 2015	62.30	62.30	57.96	61.67	14,266	+2.10(+3.53%)
Oct 21, 2015	57.19	65.73	55.02	59.57	49,309	+3.57(+6.38%)
Oct 20, 2015	55.02	59.25	53.90	56.00	11,678	+1.68(+3.09%)
Oct 19, 2015	54.97	55.72	53.90	54.32	753	+1.40(+2.65%)
Oct 16, 2015	52.99	53.90	50.96	52.92	970	+0.63(+1.20%)
Oct 15, 2015	52.64	54.04	51.53	52.29	1,571	+0.07(+0.13%)
Oct 14, 2015	51.66	52.43	51.66	52.22	962	+0.07(+0.13%)
Oct 13, 2015	52.78	52.78	51.03	52.15	2,245	-0.70(-1.32%)
Oct 12, 2015	51.66	53.27	50.54	52.85	2,030	+0.77(+1.48%)
Oct 09, 2015	52.57	52.99	51.59	52.08	528	-0.14(-0.27%)
Oct 08, 2015	53.83	53.83	51.80	52.22	888	-1.12(-2.10%)
Oct 07, 2015	52.29	53.69	51.87	53.34	233	+1.19(+2.28%)
Oct 06, 2015	52.65	53.97	51.59	52.15	1,209	-0.42(-0.80%)
Oct 05, 2015	54.46	54.67	51.66	52.57	900	-1.82(-3.35%)
Oct 02, 2015	52.85	56.00	52.85	54.39	2,724	+1.26(+2.37%)
Oct 01, 2015	51.59	53.55	51.59	53.13	5,636	-0.28(-0.52%)
Sep 30, 2015	55.16	57.54	51.45	53.41	34,554	+9.73(+22.28%)
Sep 29, 2015	47.46	47.46	42.70	43.68	3,290	-2.24(-4.88%)
Sep 28, 2015	52.22	52.22	45.92	45.92	2,966	-7.21(-13.57%)
Sep 25, 2015	55.02	55.02	50.61	53.13	3,283	-1.89(-3.44%)
Sep 24, 2015	52.71	55.09	50.05	55.02	2,864	+2.31(+4.38%)
Sep 23, 2015	52.09	52.78	51.66	52.71	474	-0.07(-0.13%)
Sep 22, 2015	51.66	53.06	50.05	52.78	3,082	+0.56(+1.07%)
Sep 21, 2015	52.23	52.71	51.17	52.22	1,235	-0.70(-1.32%)
Sep 18, 2015	52.71	53.90	52.22	52.92	2,146	-0.07(-0.13%)
Sep 17, 2015	52.29	53.20	51.17	52.99	3,799	+0.98(+1.88%)
Sep 16, 2015	49.07	55.23	48.72	52.01	8,827	+2.94(+5.99%)
Sep 15, 2015	49.07	49.07	49.07	49.07	28	-0.84(-1.68%)
Sep 14, 2015	49.91	49.91	49.91	49.91	14	+0.07(+0.14%)
Sep 11, 2015	49.14	49.84	49.14	49.84	924	+0.70(+1.42%)
Sep 10, 2015	49.07	49.14	48.16	49.14	766	+0.07(+0.14%)
Sep 09, 2015	48.93	49.28	47.46	49.07	4,873	+0.00(+0.00%)
Sep 08, 2015	48.30	49.63	47.25	49.07	2,842	+0.77(+1.59%)
Sep 04, 2015	49.42	48.30	48.30	48.30	557	-0.77(-1.57%)
Sep 03, 2015	49.42	50.05	48.72	49.07	1,018	-0.42(-0.85%)
Sep 02, 2015	49.56	49.84	49.24	49.49	790	+0.07(+0.14%)
Sep 01, 2015	49.00	50.40	48.76	49.42	3,273	-0.77(-1.53%)
Aug 31, 2015	49.49	50.33	49.14	50.19	1,919	-0.14(-0.28%)
Aug 28, 2015	49.00	50.40	48.69	50.33	1,614	+0.77(+1.55%)
Aug 27, 2015	48.79	49.63	48.65	49.56	1,863	+0.84(+1.72%)
Aug 26, 2015	49.00	49.28	47.67	48.72	1,923	+0.14(+0.29%)
Aug 25, 2015	49.00	50.40	47.32	48.58	3,174	-0.42(-0.86%)
Aug 24, 2015	47.74	49.35	47.39	49.00	3,673	-1.19(-2.37%)
Aug 21, 2015	49.07	50.33	47.46	50.19	5,108	+0.77(+1.56%)
Aug 20, 2015	49.21	50.26	47.74	49.42	3,463	-0.46(-0.91%)
Aug 19, 2015	48.80	49.88	48.23	49.88	2,467	+0.80(+1.64%)
Aug 18, 2015	49.28	49.28	49.00	49.07	1,593	+0.00(+0.00%)
Aug 17, 2015	48.51	49.42	47.35	49.07	1,420	+0.00(+0.00%)
Aug 14, 2015	48.93	49.56	47.39	49.07	812	+0.07(+0.14%)
Aug 13, 2015	49.42	49.42	47.25	49.00	2,557	+0.07(+0.14%)
Aug 12, 2015	48.93	50.75	47.67	48.93	2,932	-1.75(-3.45%)
Aug 11, 2015	49.00	50.68	46.94	50.68	4,354	+1.54(+3.13%)
Aug 10, 2015	47.67	49.56	47.04	49.14	1,866	+0.49(+1.01%)
Aug 07, 2015	47.25	49.10	46.94	48.65	1,419	+1.68(+3.58%)
Aug 06, 2015	47.39	49.84	46.90	46.97	5,285	-0.70(-1.47%)
Aug 05, 2015	47.67	49.00	46.90	47.67	2,350	+0.07(+0.15%)
Aug 04, 2015	49.21	49.21	46.76	47.60	1,075	+0.63(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.