Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	62.94	63.38	62.77	62.95	72,363	+0.04(+0.07%)
Oct 29, 2015	62.97	63.15	62.52	62.90	45,055	-0.04(-0.07%)
Oct 28, 2015	62.00	63.04	61.94	62.95	76,544	+1.09(+1.76%)
Oct 27, 2015	61.97	62.33	61.58	61.86	84,571	-0.41(-0.66%)
Oct 26, 2015	62.61	62.74	62.26	62.27	33,305	-0.44(-0.70%)
Oct 23, 2015	62.53	63.05	62.48	62.71	97,041	+0.51(+0.83%)
Oct 22, 2015	61.25	62.30	61.25	62.19	72,715	+1.59(+2.63%)
Oct 21, 2015	61.34	61.34	60.57	60.60	54,140	-0.67(-1.09%)
Oct 20, 2015	61.03	61.83	61.01	61.27	47,183	+0.19(+0.31%)
Oct 19, 2015	61.32	61.32	60.90	61.08	52,687	-0.59(-0.96%)
Oct 16, 2015	61.91	62.24	61.28	61.67	72,074	-0.07(-0.11%)
Oct 15, 2015	61.59	61.78	60.84	61.74	96,013	+0.27(+0.43%)
Oct 14, 2015	60.94	61.70	60.80	61.47	94,812	+0.61(+1.00%)
Oct 13, 2015	60.59	61.32	60.30	60.86	128,603	-0.11(-0.18%)
Oct 12, 2015	61.57	61.57	60.73	60.98	121,228	-0.59(-0.96%)
Oct 09, 2015	61.86	62.24	61.35	61.57	91,823	-0.17(-0.28%)
Oct 08, 2015	60.57	61.88	60.57	61.74	141,926	+1.00(+1.65%)
Oct 07, 2015	60.33	60.92	59.77	60.74	240,857	+0.75(+1.26%)
Oct 06, 2015	59.40	60.41	59.31	59.98	181,698	+0.99(+1.69%)
Oct 05, 2015	57.73	59.02	57.66	58.99	207,914	+1.66(+2.90%)
Oct 02, 2015	55.54	57.32	55.17	57.32	146,438	+1.39(+2.48%)
Oct 01, 2015	55.69	55.93	55.16	55.93	98,076	+0.43(+0.77%)
Sep 30, 2015	54.84	55.59	54.78	55.51	164,247	+1.15(+2.11%)
Sep 29, 2015	54.17	54.76	54.00	54.36	280,619	+0.33(+0.60%)
Sep 28, 2015	55.56	55.60	54.00	54.03	255,220	-1.98(-3.54%)
Sep 25, 2015	56.60	56.65	55.70	56.01	182,179	-0.15(-0.26%)
Sep 24, 2015	55.73	56.38	54.98	56.16	274,513	+0.07(+0.12%)
Sep 23, 2015	57.45	57.45	56.08	56.09	129,230	-1.17(-2.04%)
Sep 22, 2015	57.52	57.52	56.80	57.26	228,029	-1.02(-1.75%)
Sep 21, 2015	58.37	58.72	58.11	58.28	134,554	+0.24(+0.41%)
Sep 18, 2015	58.40	58.64	57.89	58.04	174,431	-1.17(-1.97%)
Sep 17, 2015	59.51	60.19	59.14	59.21	239,513	-0.35(-0.59%)
Sep 16, 2015	58.66	59.60	58.66	59.56	185,852	+1.00(+1.70%)
Sep 15, 2015	58.08	58.66	58.08	58.56	125,210	+0.57(+0.98%)
Sep 14, 2015	58.86	58.89	57.95	57.99	173,463	-0.89(-1.51%)
Sep 11, 2015	58.77	58.91	58.43	58.88	136,604	-0.18(-0.30%)
Sep 10, 2015	58.92	59.43	58.70	59.06	136,965	+0.06(+0.10%)
Sep 09, 2015	59.87	60.31	58.93	59.00	307,248	-0.47(-0.79%)
Sep 08, 2015	59.08	59.47	58.80	59.47	135,891	+1.45(+2.50%)
Sep 04, 2015	58.70	58.02	58.02	58.02	123,096	-1.27(-2.14%)
Sep 03, 2015	59.01	59.93	59.01	59.29	217,190	+0.32(+0.55%)
Sep 02, 2015	59.04	59.04	58.12	58.96	150,436	+0.83(+1.42%)
Sep 01, 2015	58.95	59.34	57.94	58.14	152,170	-2.11(-3.51%)
Aug 31, 2015	60.09	60.57	59.46	60.25	203,661	-0.26(-0.42%)
Aug 28, 2015	59.95	60.79	59.81	60.50	174,668	+0.33(+0.55%)
Aug 27, 2015	58.37	60.37	58.37	60.17	347,012	+2.38(+4.11%)
Aug 26, 2015	56.86	57.88	56.61	57.79	170,869	+1.50(+2.66%)
Aug 25, 2015	59.55	59.58	56.26	56.30	401,690	-1.01(-1.75%)
Aug 24, 2015	56.65	59.29	55.10	57.30	374,648	-2.40(-4.03%)
Aug 21, 2015	60.87	61.01	59.70	59.70	294,246	-1.60(-2.61%)
Aug 20, 2015	62.05	62.16	61.31	61.31	136,180	-0.96(-1.55%)
Aug 19, 2015	62.77	62.77	62.01	62.27	142,367	-0.69(-1.10%)
Aug 18, 2015	63.35	63.50	62.96	62.96	69,586	-0.64(-1.00%)
Aug 17, 2015	63.01	63.62	62.84	63.60	52,680	+0.43(+0.67%)
Aug 14, 2015	63.02	63.27	62.97	63.17	75,423	+0.27(+0.43%)
Aug 13, 2015	63.16	63.16	62.75	62.90	51,611	-0.26(-0.42%)
Aug 12, 2015	62.68	63.26	62.34	63.16	78,654	+0.13(+0.20%)
Aug 11, 2015	63.25	63.38	62.85	63.04	115,840	-1.46(-2.26%)
Aug 10, 2015	63.07	64.49	62.91	64.49	144,265	+1.76(+2.80%)
Aug 07, 2015	63.79	63.82	62.64	62.74	115,078	-1.18(-1.84%)
Aug 06, 2015	64.00	64.17	63.73	63.91	121,962	-0.02(-0.03%)
Aug 05, 2015	64.22	64.68	63.79	63.93	92,279	+0.24(+0.37%)
Aug 04, 2015	63.73	64.16	63.52	63.69	78,407	+0.14(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.