Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.6911	0.7297	0.6862	0.7152	21,219,522	+0.07(+10.45%)
Jan 28, 2016	0.5944	0.6572	0.5896	0.6476	8,872,270	+0.06(+10.74%)
Jan 27, 2016	0.5558	0.5993	0.5558	0.5848	8,075,493	+0.05(+9.01%)
Jan 26, 2016	0.5219	0.5509	0.5074	0.5364	4,686,748	+0.01(+1.83%)
Jan 25, 2016	0.5316	0.5461	0.5268	0.5268	5,347,203	+0.00(+0.93%)
Jan 22, 2016	0.5219	0.5364	0.5219	0.5219	4,282,534	+0.01(+2.86%)
Jan 21, 2016	0.5074	0.5316	0.5026	0.5074	4,914,367	+0.00(+0.96%)
Jan 20, 2016	0.5074	0.5171	0.4933	0.5026	12,618,814	-0.03(-5.45%)
Jan 19, 2016	0.5509	0.5509	0.5123	0.5316	6,051,479	-0.02(-3.51%)
Jan 15, 2016	0.5413	0.5509	0.5509	0.5509	4,699,253	-0.00(-0.87%)
Jan 14, 2016	0.5654	0.5799	0.5461	0.5558	9,448,310	-0.00(-0.86%)
Jan 13, 2016	0.5848	0.5848	0.5606	0.5606	6,045,426	-0.01(-2.52%)
Jan 12, 2016	0.5848	0.5935	0.5751	0.5751	8,312,922	+0.01(+2.59%)
Jan 11, 2016	0.5896	0.5944	0.5582	0.5606	6,962,101	+0.00(+0.87%)
Jan 08, 2016	0.6041	0.6089	0.5558	0.5558	8,100,334	-0.03(-4.96%)
Jan 07, 2016	0.6041	0.6041	0.5799	0.5848	7,611,655	-0.04(-7.01%)
Jan 06, 2016	0.6242	0.6335	0.6149	0.6289	9,305,999	-0.01(-2.17%)
Jan 05, 2016	0.6708	0.6708	0.6428	0.6428	3,892,590	-0.03(-4.17%)
Jan 04, 2016	0.6848	0.6941	0.6568	0.6708	4,519,568	-0.03(-4.00%)
Dec 31, 2015	0.7081	0.6987	0.6987	0.6987	2,209,843	-0.01(-1.96%)
Dec 30, 2015	0.7267	0.7267	0.7127	0.7127	3,617,244	-0.03(-3.77%)
Dec 29, 2015	0.7546	0.7546	0.7360	0.7407	4,164,368	+0.00(+0.00%)
Dec 28, 2015	0.7453	0.7546	0.7360	0.7407	8,854,677	+0.00(+0.63%)
Dec 24, 2015	0.7313	0.7360	0.7360	0.7360	2,216,928	+0.00(+0.00%)
Dec 23, 2015	0.6987	0.7360	0.6964	0.7360	9,503,936	+0.07(+9.72%)
Dec 22, 2015	0.6987	0.6987	0.6708	0.6708	5,159,365	-0.01(-1.37%)
Dec 21, 2015	0.7174	0.7174	0.6801	0.6801	8,143,062	-0.02(-2.67%)
Dec 18, 2015	0.7081	0.7220	0.6941	0.6987	11,466,137	-0.02(-2.60%)
Dec 17, 2015	0.7686	0.7733	0.7127	0.7174	10,656,958	-0.05(-6.10%)
Dec 16, 2015	0.7313	0.7686	0.7173	0.7640	8,290,527	+0.05(+6.49%)
Dec 15, 2015	0.7220	0.7407	0.7104	0.7174	9,164,560	+0.03(+4.05%)
Dec 14, 2015	0.7267	0.7267	0.6754	0.6894	11,587,655	-0.04(-5.13%)
Dec 11, 2015	0.7593	0.7640	0.7197	0.7267	5,846,329	-0.03(-3.70%)
Dec 10, 2015	0.7872	0.7919	0.7500	0.7546	5,282,162	-0.04(-4.71%)
Dec 09, 2015	0.7686	0.8105	0.7686	0.7919	6,526,374	+0.04(+4.94%)
Dec 08, 2015	0.7546	0.7686	0.7360	0.7546	6,771,681	-0.01(-1.82%)
Dec 07, 2015	0.7919	0.7966	0.7593	0.7686	5,958,000	-0.02(-2.37%)
Dec 04, 2015	0.7826	0.7919	0.7640	0.7872	5,459,166	+0.00(+0.00%)
Dec 03, 2015	0.8152	0.8245	0.7872	0.7872	7,096,556	+0.01(+1.81%)
Dec 02, 2015	0.7779	0.7919	0.7640	0.7733	11,953,263	+0.02(+3.11%)
Dec 01, 2015	0.7966	0.8059	0.7360	0.7500	9,525,670	-0.05(-5.85%)
Nov 30, 2015	0.8385	0.8431	0.7919	0.7966	16,249,178	-0.07(-8.06%)
Nov 27, 2015	0.9084	0.9153	0.8571	0.8664	4,989,069	-0.04(-4.62%)
Nov 25, 2015	0.9130	0.9084	0.9084	0.9084	4,831,859	-0.04(-4.41%)
Nov 24, 2015	0.9223	0.9503	0.9177	0.9503	6,524,249	+0.04(+4.62%)
Nov 23, 2015	0.9456	0.9596	0.9037	0.9084	4,825,398	-0.04(-4.41%)
Nov 20, 2015	0.9130	0.9596	0.9130	0.9503	6,793,054	+0.04(+4.08%)
Nov 19, 2015	0.9130	0.9177	0.8944	0.9130	4,928,817	+0.01(+1.03%)
Nov 18, 2015	0.8851	0.9037	0.8851	0.9037	3,096,973	+0.03(+3.19%)
Nov 17, 2015	0.8944	0.9037	0.8664	0.8758	3,496,254	-0.03(-3.09%)
Nov 16, 2015	0.8944	0.9037	0.8804	0.9037	2,532,323	+0.01(+1.57%)
Nov 13, 2015	0.9130	0.9223	0.8804	0.8897	6,142,764	-0.03(-3.54%)
Nov 12, 2015	0.9596	0.9643	0.9084	0.9223	7,680,843	-0.04(-4.35%)
Nov 11, 2015	0.9875	0.9922	0.9456	0.9643	7,819,646	+0.01(+0.98%)
Nov 10, 2015	0.9316	0.9689	0.9084	0.9549	9,376,483	+0.06(+6.22%)
Nov 09, 2015	0.9223	0.9316	0.8944	0.8990	7,330,144	-0.03(-3.50%)
Nov 06, 2015	0.9689	0.9736	0.8897	0.9316	9,428,414	-0.05(-4.76%)
Nov 05, 2015	0.9503	0.9969	0.9456	0.9782	8,888,301	+0.02(+2.44%)
Nov 04, 2015	0.9782	0.9922	0.9456	0.9549	11,653,416	-0.01(-0.97%)
Nov 03, 2015	0.9130	0.9689	0.9084	0.9643	10,295,719	+0.06(+6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.