Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.70	16.28	15.70	16.24	105,221	+0.54(+3.42%)
Jan 28, 2016	15.78	16.07	15.51	15.70	46,561	+0.20(+1.27%)
Jan 27, 2016	15.37	16.13	15.23	15.51	68,382	+0.04(+0.23%)
Jan 26, 2016	15.34	15.54	15.28	15.47	51,186	+0.28(+1.87%)
Jan 25, 2016	15.40	15.56	15.16	15.19	53,676	-0.27(-1.74%)
Jan 22, 2016	15.51	15.65	15.20	15.46	75,980	-0.03(-0.19%)
Jan 21, 2016	15.73	15.91	15.38	15.48	70,901	-0.15(-0.98%)
Jan 20, 2016	15.83	15.83	15.14	15.64	88,690	-0.49(-3.06%)
Jan 19, 2016	17.35	17.42	15.83	16.13	104,351	+0.36(+2.26%)
Jan 15, 2016	16.21	15.78	15.78	15.78	48,580	-0.57(-3.47%)
Jan 14, 2016	16.41	16.68	16.28	16.34	43,451	+0.11(+0.67%)
Jan 13, 2016	16.74	16.75	16.11	16.23	77,022	-0.46(-2.78%)
Jan 12, 2016	17.03	17.03	16.43	16.70	50,156	-0.22(-1.29%)
Jan 11, 2016	16.80	17.06	16.49	16.92	39,662	+0.27(+1.62%)
Jan 08, 2016	17.04	17.13	16.56	16.65	48,450	-0.33(-1.93%)
Jan 07, 2016	17.24	17.40	16.97	16.97	50,976	-0.52(-2.95%)
Jan 06, 2016	17.18	17.58	17.18	17.49	40,579	+0.10(+0.58%)
Jan 05, 2016	17.26	17.54	17.19	17.39	42,575	+0.23(+1.31%)
Jan 04, 2016	17.51	17.71	16.93	17.16	86,828	-0.67(-3.75%)
Dec 31, 2015	18.09	17.83	17.83	17.83	58,626	-0.25(-1.37%)
Dec 30, 2015	18.09	18.38	18.07	18.08	36,272	-0.07(-0.36%)
Dec 29, 2015	18.32	18.53	17.92	18.14	56,237	-0.04(-0.20%)
Dec 28, 2015	18.18	18.34	17.90	18.18	19,251	-0.09(-0.52%)
Dec 24, 2015	18.24	18.27	18.27	18.27	11,422	+0.15(+0.80%)
Dec 23, 2015	18.25	18.37	17.82	18.13	31,501	-0.01(-0.04%)
Dec 22, 2015	17.86	18.14	17.57	18.14	32,409	+0.28(+1.59%)
Dec 21, 2015	18.12	18.22	17.65	17.85	41,875	-0.21(-1.17%)
Dec 18, 2015	18.46	18.64	18.01	18.06	126,816	-0.51(-2.74%)
Dec 17, 2015	18.46	18.70	18.43	18.57	39,989	+0.12(+0.67%)
Dec 16, 2015	18.39	18.62	18.20	18.45	83,880	+0.15(+0.79%)
Dec 15, 2015	17.58	18.49	17.38	18.30	39,457	+0.62(+3.49%)
Dec 14, 2015	17.44	17.90	17.44	17.69	47,622	+0.12(+0.66%)
Dec 11, 2015	17.58	17.80	16.92	17.57	55,219	-0.30(-1.67%)
Dec 10, 2015	17.88	18.11	17.77	17.87	42,480	-0.06(-0.32%)
Dec 09, 2015	18.24	18.27	17.83	17.93	38,386	-0.33(-1.79%)
Dec 08, 2015	18.22	18.49	18.22	18.25	21,934	-0.09(-0.51%)
Dec 07, 2015	18.57	18.63	18.20	18.35	34,494	-0.34(-1.82%)
Dec 04, 2015	18.38	18.82	17.84	18.69	45,694	+0.33(+1.81%)
Dec 03, 2015	18.55	18.98	18.33	18.35	35,427	-0.18(-0.97%)
Dec 02, 2015	18.71	18.74	18.36	18.53	28,217	-0.20(-1.04%)
Dec 01, 2015	18.78	18.95	18.17	18.73	56,029	+0.04(+0.23%)
Nov 30, 2015	18.62	18.90	18.50	18.69	59,286	+0.07(+0.39%)
Nov 27, 2015	18.43	18.68	18.34	18.61	13,517	+0.15(+0.82%)
Nov 25, 2015	18.27	18.46	18.46	18.46	20,904	+0.12(+0.63%)
Nov 24, 2015	18.22	18.53	18.07	18.35	58,435	-0.08(-0.43%)
Nov 23, 2015	18.07	18.46	18.01	18.43	69,710	+0.36(+2.00%)
Nov 20, 2015	18.25	18.25	17.91	18.07	64,032	-0.09(-0.52%)
Nov 19, 2015	18.12	18.36	17.99	18.16	50,897	-0.02(-0.12%)
Nov 18, 2015	17.96	18.19	17.76	18.18	59,976	+0.34(+1.90%)
Nov 17, 2015	17.70	18.05	17.54	17.84	60,851	+0.30(+1.73%)
Nov 16, 2015	17.34	17.58	17.32	17.54	35,067	+0.14(+0.79%)
Nov 13, 2015	17.45	17.47	17.20	17.40	55,130	-0.08(-0.45%)
Nov 12, 2015	17.46	17.68	17.32	17.48	45,762	-0.16(-0.90%)
Nov 11, 2015	17.45	17.91	17.45	17.64	88,445	+0.20(+1.12%)
Nov 10, 2015	17.24	17.53	17.09	17.44	43,224	+0.32(+1.90%)
Nov 09, 2015	17.23	17.23	17.05	17.12	36,764	-0.10(-0.59%)
Nov 06, 2015	16.50	17.25	16.46	17.22	72,340	+0.79(+4.84%)
Nov 05, 2015	16.22	16.45	16.22	16.43	61,016	+0.16(+0.98%)
Nov 04, 2015	16.35	16.38	16.12	16.27	54,315	-0.08(-0.49%)
Nov 03, 2015	16.35	16.36	16.26	16.35	35,484	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.