Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.7500	0.7700	0.6899	0.7200	312,974	-0.03(-4.00%)
Oct 28, 2016	0.7600	0.7700	0.7270	0.7500	254,297	-0.02(-2.50%)
Oct 27, 2016	0.8000	0.8000	0.7600	0.7692	124,469	-0.01(-1.38%)
Oct 26, 2016	0.8000	0.8200	0.7700	0.7800	240,130	-0.04(-4.88%)
Oct 25, 2016	0.8000	0.8300	0.8000	0.8200	159,442	+0.02(+2.50%)
Oct 24, 2016	0.8300	0.8450	0.8000	0.8000	184,864	-0.01(-1.23%)
Oct 21, 2016	0.8400	0.8500	0.8100	0.8100	111,079	-0.04(-4.72%)
Oct 20, 2016	0.8300	0.8600	0.8037	0.8501	121,700	-0.00(-0.57%)
Oct 19, 2016	0.8400	0.8800	0.8301	0.8550	217,780	-0.03(-2.84%)
Oct 18, 2016	0.8400	0.8800	0.8000	0.8800	112,254	+0.03(+3.53%)
Oct 17, 2016	0.8500	0.8600	0.8000	0.8500	162,661	-0.02(-2.30%)
Oct 14, 2016	0.8684	0.9099	0.8263	0.8700	125,838	+0.01(+1.16%)
Oct 13, 2016	0.8820	0.8900	0.8320	0.8600	220,538	-0.04(-4.44%)
Oct 12, 2016	0.9200	0.9388	0.8900	0.9000	195,366	-0.01(-1.60%)
Oct 11, 2016	0.9300	0.9399	0.9000	0.9146	239,668	-0.03(-2.70%)
Oct 10, 2016	0.9800	0.9898	0.9301	0.9400	182,869	-0.01(-0.90%)
Oct 07, 2016	1.060	1.060	0.9400	0.9485	646,026	-0.06(-6.09%)
Oct 06, 2016	1.050	1.090	1.000	1.010	438,191	-0.05(-4.72%)
Oct 05, 2016	1.090	1.120	1.040	1.060	480,920	-0.05(-4.50%)
Oct 04, 2016	1.150	1.180	1.090	1.110	701,154	-0.04(-3.48%)
Oct 03, 2016	1.120	1.150	1.080	1.150	816,167	+0.02(+1.77%)
Sep 30, 2016	1.230	1.230	1.100	1.130	1,632,130	-0.09(-7.38%)
Sep 29, 2016	1.330	1.380	1.180	1.220	2,546,313	-0.18(-12.86%)
Sep 28, 2016	1.200	1.590	1.130	1.400	7,860,752	-1.07(-43.32%)
Sep 27, 2016	2.500	2.530	2.340	2.470	537,700	-0.05(-1.98%)
Sep 26, 2016	2.700	2.700	2.330	2.520	1,529,878	-0.21(-7.69%)
Sep 23, 2016	2.800	2.850	2.600	2.730	1,892,523	-0.14(-4.88%)
Sep 22, 2016	2.870	3.050	2.610	2.870	6,961,203	+0.27(+10.38%)
Sep 21, 2016	1.990	2.730	1.950	2.600	7,523,248	+0.68(+35.57%)
Sep 20, 2016	1.960	2.060	1.830	1.918	1,121,552	+0.25(+14.84%)
Sep 19, 2016	1.690	1.693	1.660	1.670	35,750	-0.03(-1.76%)
Sep 16, 2016	1.650	1.710	1.650	1.700	80,717	-0.01(-0.58%)
Sep 15, 2016	1.670	1.730	1.610	1.710	152,522	+0.04(+2.40%)
Sep 14, 2016	1.660	1.700	1.660	1.670	24,838	-0.01(-0.60%)
Sep 13, 2016	1.700	1.714	1.670	1.680	35,503	-0.01(-0.59%)
Sep 12, 2016	1.630	1.710	1.630	1.690	58,520	+0.00(+0.00%)
Sep 09, 2016	1.710	1.743	1.690	1.690	59,334	-0.04(-2.31%)
Sep 08, 2016	1.700	1.760	1.700	1.730	32,180	+0.05(+2.98%)
Sep 07, 2016	1.680	1.760	1.680	1.680	87,319	-0.01(-0.59%)
Sep 06, 2016	1.690	1.790	1.660	1.690	93,562	-0.01(-0.59%)
Sep 02, 2016	1.680	1.700	1.700	1.700	34,300	+0.05(+3.03%)
Sep 01, 2016	1.730	1.740	1.650	1.650	65,883	-0.07(-4.08%)
Aug 31, 2016	1.740	1.760	1.660	1.720	48,052	-0.03(-1.71%)
Aug 30, 2016	1.730	1.800	1.630	1.750	62,049	+0.04(+2.33%)
Aug 29, 2016	1.570	1.740	1.570	1.710	98,825	+0.09(+5.56%)
Aug 26, 2016	1.800	1.800	1.560	1.620	145,633	-0.15(-8.47%)
Aug 25, 2016	1.850	1.850	1.700	1.770	270,165	-0.17(-8.76%)
Aug 24, 2016	2.000	2.040	1.940	1.940	33,298	-0.05(-2.51%)
Aug 23, 2016	1.970	2.050	1.890	1.990	87,784	+0.05(+2.58%)
Aug 22, 2016	1.990	2.070	1.880	1.940	122,815	-0.06(-3.00%)
Aug 19, 2016	2.010	2.070	1.880	2.000	160,224	+0.02(+1.01%)
Aug 18, 2016	1.860	2.055	1.820	1.980	119,168	+0.11(+5.88%)
Aug 17, 2016	1.870	1.920	1.810	1.870	60,769	-0.01(-0.53%)
Aug 16, 2016	1.850	1.930	1.800	1.880	217,252	-0.03(-1.57%)
Aug 15, 2016	1.950	1.980	1.860	1.910	108,296	-0.02(-1.04%)
Aug 12, 2016	1.900	1.970	1.760	1.930	92,733	+0.06(+3.21%)
Aug 11, 2016	1.910	1.930	1.760	1.870	151,970	+0.06(+3.31%)
Aug 10, 2016	2.170	2.170	1.717	1.810	318,377	-0.30(-14.22%)
Aug 09, 2016	2.250	2.420	2.080	2.110	322,352	-0.05(-2.31%)
Aug 08, 2016	2.100	2.250	2.050	2.160	294,734	+0.11(+5.37%)
Aug 05, 2016	2.020	2.100	1.970	2.050	151,677	+0.05(+2.50%)
Aug 04, 2016	1.980	2.050	1.830	2.000	184,414	+0.04(+2.04%)
Aug 03, 2016	2.070	2.160	1.890	1.960	338,770	-0.08(-3.92%)
Aug 02, 2016	1.980	2.070	1.910	2.040	463,626	+0.12(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.