Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		20.80	20.80	20.80	0	+0.70(+3.48%)
Dec 29, 2016	20.50	21.50	19.60	20.10	183,952	-0.80(-3.83%)
Dec 28, 2016	25.60	25.86	20.70	20.90	412,273	-5.10(-19.62%)
Dec 27, 2016	21.60	26.35	21.50	26.00	318,467	+4.30(+19.82%)
Dec 23, 2016		21.70	21.70	21.70	0	-0.10(-0.46%)
Dec 22, 2016	22.40	23.40	21.50	21.80	100,140	-0.20(-0.91%)
Dec 21, 2016	22.60	22.80	21.50	22.00	83,305	-0.60(-2.65%)
Dec 20, 2016	22.70	23.65	22.20	22.60	104,538	+0.30(+1.35%)
Dec 19, 2016	24.00	25.00	21.80	22.30	152,203	-1.80(-7.47%)
Dec 16, 2016	24.50	26.60	23.20	24.10	193,036	+0.00(+0.00%)
Dec 15, 2016	20.60	24.90	20.30	24.10	278,473	+3.00(+14.22%)
Dec 14, 2016	21.40	22.50	20.50	21.10	154,483	-0.30(-1.40%)
Dec 13, 2016	22.80	22.80	20.10	21.40	242,557	-0.30(-1.38%)
Dec 12, 2016	26.80	26.90	21.25	21.70	352,458	-4.80(-18.11%)
Dec 09, 2016	22.90	30.40	22.80	26.50	458,869	+2.60(+10.88%)
Dec 08, 2016	22.80	25.70	20.90	23.90	621,746	-1.00(-4.02%)
Dec 07, 2016	18.40	25.50	17.50	24.90	1,344,154	+6.70(+36.81%)
Dec 06, 2016	14.80	18.30	14.70	18.20	369,830	+3.30(+22.15%)
Dec 05, 2016	14.30	14.97	13.81	14.90	93,412	+1.00(+7.19%)
Dec 02, 2016	14.30	14.60	13.70	13.90	45,637	-0.50(-3.47%)
Dec 01, 2016	13.90	14.70	13.50	14.40	217,386	+0.70(+5.11%)
Nov 30, 2016	12.30	13.90	12.20	13.70	95,809	+1.50(+12.30%)
Nov 29, 2016	13.00	13.20	12.20	12.20	55,501	-0.90(-6.87%)
Nov 28, 2016	14.00	14.00	13.00	13.10	56,464	-0.80(-5.76%)
Nov 25, 2016	13.90	13.90	13.50	13.90	15,060	+0.20(+1.46%)
Nov 23, 2016		13.70	13.70	13.70	0	-0.10(-0.72%)
Nov 22, 2016	14.00	14.30	13.50	13.80	90,631	-0.20(-1.43%)
Nov 21, 2016	14.10	14.40	13.20	14.00	151,793	+0.40(+2.94%)
Nov 18, 2016	12.80	13.60	12.40	13.60	118,680	+0.90(+7.09%)
Nov 17, 2016	12.80	12.90	12.12	12.70	111,387	+0.10(+0.79%)
Nov 16, 2016	13.40	13.50	12.20	12.60	116,979	-0.30(-2.33%)
Nov 15, 2016	12.30	13.40	11.80	12.90	182,824	+0.80(+6.61%)
Nov 14, 2016	11.70	12.10	11.60	12.10	111,072	+0.70(+6.14%)
Nov 11, 2016	11.10	11.60	11.00	11.40	157,276	+0.70(+6.54%)
Nov 10, 2016	10.70	10.90	10.40	10.70	639,493	+0.20(+1.90%)
Nov 09, 2016	10.30	10.80	10.00	10.50	116,617	+0.20(+1.94%)
Nov 08, 2016	10.90	10.90	10.30	10.30	90,543	-0.30(-2.83%)
Nov 07, 2016	11.20	11.26	10.60	10.60	73,313	-0.50(-4.50%)
Nov 04, 2016	10.60	11.40	10.30	11.10	138,135	-0.90(-7.50%)
Nov 03, 2016	11.10	12.20	11.10	12.00	56,452	+0.90(+8.11%)
Nov 02, 2016	11.30	11.40	10.10	11.10	139,130	-0.20(-1.77%)
Nov 01, 2016	12.30	13.20	11.20	11.30	199,437	+0.90(+8.65%)
Oct 31, 2016	10.70	10.80	10.40	10.40	57,334	-0.40(-3.70%)
Oct 28, 2016	11.20	11.40	10.80	10.80	20,338	-0.40(-3.57%)
Oct 27, 2016	11.40	11.70	11.10	11.20	39,437	+0.00(+0.00%)
Oct 26, 2016	11.20	11.40	11.00	11.20	31,813	-0.20(-1.75%)
Oct 25, 2016	11.40	11.90	11.10	11.40	33,825	+0.20(+1.79%)
Oct 24, 2016	10.60	11.20	10.50	11.20	29,420	+0.30(+2.75%)
Oct 21, 2016	11.20	11.28	10.60	10.90	68,553	-0.60(-5.22%)
Oct 20, 2016	11.40	11.50	11.10	11.50	87,568	+0.10(+0.88%)
Oct 19, 2016	10.80	11.40	10.71	11.40	79,113	+0.70(+6.54%)
Oct 18, 2016	10.20	10.85	9.810	10.70	68,829	+0.70(+7.00%)
Oct 17, 2016	9.700	10.00	9.601	10.00	22,650	+0.17(+1.74%)
Oct 14, 2016	9.800	10.20	9.250	9.829	50,092	+0.13(+1.33%)
Oct 13, 2016	10.00	10.10	9.486	9.700	94,759	-0.50(-4.90%)
Oct 12, 2016	10.50	10.60	9.819	10.20	95,300	-0.50(-4.67%)
Oct 11, 2016	10.80	11.05	10.30	10.70	100,285	-0.30(-2.73%)
Oct 10, 2016	10.80	11.20	10.80	11.00	40,751	+0.10(+0.92%)
Oct 07, 2016	11.00	11.40	10.80	10.90	47,001	-0.30(-2.68%)
Oct 06, 2016	11.30	11.40	11.00	11.20	77,971	-0.10(-0.88%)
Oct 05, 2016	11.00	11.30	10.60	11.30	57,973	+0.40(+3.67%)
Oct 04, 2016	10.90	11.20	10.70	10.90	57,353	-0.30(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.